Murphy Oil Corporation (MUR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Murphy Oil Corporation

MUR

NYSE

31.5900

As of: 2026-01-23

+0.38 (+1.20%) vs. previous close

Market

NYSE

Latest Volume

3,831,582

Symbol

MUR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.7 · Neutral (RSI2 52.4, RSI7 46.2) Weak / range-bound trend (ADX 21.4) Low volatility (~0.5%) Normal trading value (~1.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.7 / 52.4 / 46.2

RSI 48.7 · Neutral (RSI2 52.4, RSI7 46.2)

StochRSI (K/D)

31.7 / 32.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.12 / 0.27 / -0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

32 / 31 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

21.4 / 26.1

Weak / range-bound trend (ADX 21.4)

BBW

0.47%

Low volatility (~0.5%)

ATR14_n

4.50%

Average daily range (as % of price)

CCI20

-9.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.2%

Up days

53.8%

Down days

Pattern count: 26 · Average next-day return: +0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	31.5900	48.69	52.41	46.17	31.7	32.8	0.1188	0.2670	-0.1482	31.98	30.98	29.48	21.4	26.1	0.1472	0.0450	-9.0	-3,591.8%	-3,514.8%	8,494,482	1,591,133
2026-01-22	31.2150	47.00	34.37	42.90	23.3	42.2	0.1716	0.3041	-0.1325	32.03	30.96	29.45	22.3	30.4	0.1478	0.0461	-46.4	5,992.6%	5,802.7%	4,662,900	-9,431,430
2026-01-21	31.5900	48.48	42.41	45.26	43.5	64.5	0.2746	0.3372	-0.0625	32.11	30.95	29.42	23.9	32.9	0.1465	0.0471	-26.5	-4,800.8%	-4,597.3%	10,642,070	-1,064,434
2026-01-20	30.4000	43.23	8.39	35.64	59.8	81.4	0.3640	0.3528	0.0112	32.17	30.93	29.38	25.5	36.0	0.1465	0.0480	-66.7	20,115.2%	16,990.0%	6,903,349	-6,394,079
2026-01-16	33.9200	60.04	66.39	64.27	90.1	92.3	0.5940	0.3500	0.2440	32.35	30.95	29.37	27.2	39.7	0.1421	0.0383	133.2	5,009.1%	5,116.0%	14,094,330	2,948,401
2026-01-15	33.6800	59.03	56.02	62.51	94.3	92.2	0.5205	0.2890	0.2315	32.19	30.85	29.29	26.2	37.7	0.1313	0.0400	136.7	-2,605.5%	-2,736.0%	11,706,504	3,012,087
2026-01-14	34.2850	62.74	91.64	69.96	92.5	90.6	0.4435	0.2311	0.2123	32.03	30.75	29.21	25.1	35.7	0.1219	0.0397	226.7	-1,223.8%	-958.8%	13,297,428	2,480,763
2026-01-13	33.2800	58.74	82.29	63.82	89.8	80.9	0.2771	0.1780	0.0991	31.79	30.63	29.13	23.4	31.2	0.1012	0.0396	147.7	1,551.5%	1,951.9%	11,145,929	-4,368,999
2026-01-12	32.1650	53.62	53.28	55.11	89.3	61.8	0.1632	0.1533	0.0099	31.63	30.54	29.06	22.2	27.7	0.1025	0.0398	44.4	-5,482.9%	-5,537.7%	8,694,417	-4,005,167
2026-01-09	32.5600	55.90	75.05	59.46	63.4	32.1	0.1288	0.1508	-0.0220	31.58	30.48	29.01	21.8	26.7	0.1136	0.0406	79.3	6,688.1%	6,596.3%	10,816,665	-4,422,880
2026-01-08	32.7400	56.93	82.75	61.35	32.8	16.5	0.0429	0.1563	-0.1134	31.48	30.41	28.95	20.9	23.4	0.1201	0.0408	2.1	1,084.2%	2,128.9%	15,514,928	-1,696,633
2026-01-07	29.9200	41.23	11.98	32.52	0.0	11.6	-0.0857	0.1846	-0.2703	31.34	30.34	28.88	20.2	20.6	0.1192	0.0404	-121.8	2,880.0%	2,618.5%	12,699,584	-6,942,729
2026-01-06	30.5400	44.54	21.81	37.84	16.7	19.6	0.0385	0.2522	-0.2137	31.49	30.35	28.87	20.8	22.7	0.1071	0.0384	-101.2	-1,887.2%	-1,966.1%	15,239,545	-3,005,111
2026-01-05	30.8400	46.21	27.22	40.59	18.0	18.1	0.1334	0.3056	-0.1722	31.59	30.34	28.84	20.6	20.7	0.1016	0.0390	-37.1	7,391.6%	6,505.9%	17,211,561	-1,796,017
2026-01-02	32.4950	57.19	86.14	61.89	24.0	15.9	0.2220	0.3487	-0.1267	31.67	30.33	28.80	20.3	18.2	0.0965	0.0322	-6.8	8,319.8%	9,046.6%	19,642,313	2,410,295

2026-01-23 Close 31.5900

RSI14 / RSI2 / RSI7

48.7 / 52.4 / 46.2

StochRSI K / D

31.7 / 32.8

MACD / Sig / Hist

0.119 / 0.267 / -0.148

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

21.4 / 26.1

BBW

0.1472

ATR14_n

0.0450

CCI20

-9.0

VolChg1d

-3,591.8%

ValChg1d

-3,514.8%

OBV

8,494,482

OBV_Chg3d

1,591,133

2026-01-22 Close 31.2150

RSI14 / RSI2 / RSI7

47.0 / 34.4 / 42.9

StochRSI K / D

23.3 / 42.2

MACD / Sig / Hist

0.172 / 0.304 / -0.133

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

22.3 / 30.4

BBW

0.1478

ATR14_n

0.0461

CCI20

-46.4

VolChg1d

5,992.6%

ValChg1d

5,802.7%

OBV

4,662,900

OBV_Chg3d

-9,431,430

2026-01-21 Close 31.5900

RSI14 / RSI2 / RSI7

48.5 / 42.4 / 45.3

StochRSI K / D

43.5 / 64.5

MACD / Sig / Hist

0.275 / 0.337 / -0.063

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

23.9 / 32.9

BBW

0.1465

ATR14_n

0.0471

CCI20

-26.5

VolChg1d

-4,800.8%

ValChg1d

-4,597.3%

OBV

10,642,070

OBV_Chg3d

-1,064,434

2026-01-20 Close 30.4000

RSI14 / RSI2 / RSI7

43.2 / 8.4 / 35.6

StochRSI K / D

59.8 / 81.4

MACD / Sig / Hist

0.364 / 0.353 / 0.011

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

25.5 / 36.0

BBW

0.1465

ATR14_n

0.0480

CCI20

-66.7

VolChg1d

20,115.2%

ValChg1d

16,990.0%

OBV

6,903,349

OBV_Chg3d

-6,394,079

2026-01-16 Close 33.9200

RSI14 / RSI2 / RSI7

60.0 / 66.4 / 64.3

StochRSI K / D

90.1 / 92.3

MACD / Sig / Hist

0.594 / 0.350 / 0.244

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

27.2 / 39.7

BBW

0.1421

ATR14_n

0.0383

CCI20

133.2

VolChg1d

5,009.1%

ValChg1d

5,116.0%

OBV

14,094,330

OBV_Chg3d

2,948,401

2026-01-15 Close 33.6800

RSI14 / RSI2 / RSI7

59.0 / 56.0 / 62.5

StochRSI K / D

94.3 / 92.2

MACD / Sig / Hist

0.521 / 0.289 / 0.232

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

26.2 / 37.7

BBW

0.1313

ATR14_n

0.0400

CCI20

136.7

VolChg1d

-2,605.5%

ValChg1d

-2,736.0%

OBV

11,706,504

OBV_Chg3d

3,012,087

2026-01-14 Close 34.2850

RSI14 / RSI2 / RSI7

62.7 / 91.6 / 70.0

StochRSI K / D

92.5 / 90.6

MACD / Sig / Hist

0.444 / 0.231 / 0.212

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

25.1 / 35.7

BBW

0.1219

ATR14_n

0.0397

CCI20

226.7

VolChg1d

-1,223.8%

ValChg1d

-958.8%

OBV

13,297,428

OBV_Chg3d

2,480,763

2026-01-13 Close 33.2800

RSI14 / RSI2 / RSI7

58.7 / 82.3 / 63.8

StochRSI K / D

89.8 / 80.9

MACD / Sig / Hist

0.277 / 0.178 / 0.099

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

23.4 / 31.2

BBW

0.1012

ATR14_n

0.0396

CCI20

147.7

VolChg1d

1,551.5%

ValChg1d

1,951.9%

OBV

11,145,929

OBV_Chg3d

-4,368,999

2026-01-12 Close 32.1650

RSI14 / RSI2 / RSI7

53.6 / 53.3 / 55.1

StochRSI K / D

89.3 / 61.8

MACD / Sig / Hist

0.163 / 0.153 / 0.010

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

22.2 / 27.7

BBW

0.1025

ATR14_n

0.0398

CCI20

44.4

VolChg1d

-5,482.9%

ValChg1d

-5,537.7%

OBV

8,694,417

OBV_Chg3d

-4,005,167

2026-01-09 Close 32.5600

RSI14 / RSI2 / RSI7

55.9 / 75.1 / 59.5

StochRSI K / D

63.4 / 32.1

MACD / Sig / Hist

0.129 / 0.151 / -0.022

EMA20 / 60 / 120

32 / 30 / 29

ADX14 / ADX7

21.8 / 26.7

BBW

0.1136

ATR14_n

0.0406

CCI20

79.3

VolChg1d

6,688.1%

ValChg1d

6,596.3%

OBV

10,816,665

OBV_Chg3d

-4,422,880

2026-01-08 Close 32.7400

RSI14 / RSI2 / RSI7

56.9 / 82.8 / 61.4

StochRSI K / D

32.8 / 16.5

MACD / Sig / Hist

0.043 / 0.156 / -0.113

EMA20 / 60 / 120

31 / 30 / 29

ADX14 / ADX7

20.9 / 23.4

BBW

0.1201

ATR14_n

0.0408

CCI20

2.1

VolChg1d

1,084.2%

ValChg1d

2,128.9%

OBV

15,514,928

OBV_Chg3d

-1,696,633

2026-01-07 Close 29.9200

RSI14 / RSI2 / RSI7

41.2 / 12.0 / 32.5

StochRSI K / D

0.0 / 11.6

MACD / Sig / Hist

-0.086 / 0.185 / -0.270

EMA20 / 60 / 120

31 / 30 / 29

ADX14 / ADX7

20.2 / 20.6

BBW

0.1192

ATR14_n

0.0404

CCI20

-121.8

VolChg1d

2,880.0%

ValChg1d

2,618.5%

OBV

12,699,584

OBV_Chg3d

-6,942,729

2026-01-06 Close 30.5400

RSI14 / RSI2 / RSI7

44.5 / 21.8 / 37.8

StochRSI K / D

16.7 / 19.6

MACD / Sig / Hist

0.039 / 0.252 / -0.214

EMA20 / 60 / 120

31 / 30 / 29

ADX14 / ADX7

20.8 / 22.7

BBW

0.1071

ATR14_n

0.0384

CCI20

-101.2

VolChg1d

-1,887.2%

ValChg1d

-1,966.1%

OBV

15,239,545

OBV_Chg3d

-3,005,111

2026-01-05 Close 30.8400

RSI14 / RSI2 / RSI7

46.2 / 27.2 / 40.6

StochRSI K / D

18.0 / 18.1

MACD / Sig / Hist

0.133 / 0.306 / -0.172

EMA20 / 60 / 120

32 / 30 / 29

ADX14 / ADX7

20.6 / 20.7

BBW

0.1016

ATR14_n

0.0390

CCI20

-37.1

VolChg1d

7,391.6%

ValChg1d

6,505.9%

OBV

17,211,561

OBV_Chg3d

-1,796,017

2026-01-02 Close 32.4950

RSI14 / RSI2 / RSI7

57.2 / 86.1 / 61.9

StochRSI K / D

24.0 / 15.9

MACD / Sig / Hist

0.222 / 0.349 / -0.127

EMA20 / 60 / 120

32 / 30 / 29

ADX14 / ADX7

20.3 / 18.2

BBW

0.0965

ATR14_n

0.0322

CCI20

-6.8

VolChg1d

8,319.8%

ValChg1d

9,046.6%

OBV

19,642,313

OBV_Chg3d

2,410,295