Murphy Oil Corp. (MUR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Murphy Oil Corp.

MUR

NYSE

32.75

As of: 2025-12-05

+0.25 (+0.77%) vs. previous close

Market

NYSE

Latest Volume

1,434,531

Symbol

MUR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.5 · Strong momentum (RSI2 70.3, RSI7 69.7) Strong trend (ADX 36.9) Low volatility (~0.5%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.5 / 70.3 / 69.7

RSI 65.5 · Strong momentum (RSI2 70.3, RSI7 69.7)

StochRSI (K/D)

83.1 / 78.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.07 / 0.89 / 0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 29 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

36.9 / 61.0

Strong trend (ADX 36.9)

BBW

0.51%

Low volatility (~0.5%)

ATR14_n

3.55%

Average daily range (as % of price)

CCI20

86.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

80%

Up days

Down days

Pattern count: 5 · Average next-day return: +1.95%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	32.75	65.46	70.29	69.71	83.1	78.0	1.0708	0.8942	0.1766	30.90	28.99	27.69	36.9	61.0	0.1681	0.0355	86.7	-1,202.6%	-1,134.9%	29,470,744	1,709,600
2025-12-04	32.50	64.35	59.40	67.54	76.1	75.2	1.0374	0.8500	0.1873	30.71	28.86	27.61	35.8	61.4	0.1746	0.0364	101.6	-1,443.4%	-1,562.8%	28,036,213	-779,993
2025-12-03	32.96	68.10	89.65	76.13	74.8	79.4	1.0051	0.8032	0.2019	30.52	28.74	27.52	34.3	60.3	0.1981	0.0370	112.9	8,062.4%	8,929.6%	29,666,841	-2,048,097
2025-12-02	31.45	61.21	36.92	62.84	74.8	87.8	0.9025	0.7527	0.1498	30.26	28.60	27.43	32.8	59.2	0.2037	0.0380	76.5	-6,360.3%	-6,374.1%	27,761,144	-3,091,804
2025-12-01	31.57	62.20	46.30	65.32	88.7	96.2	0.9121	0.7153	0.1968	30.14	28.50	27.37	31.9	60.6	0.2084	0.0391	115.1	23,628.4%	23,104.1%	28,816,206	-571,590
2025-11-28	32.07	66.36	98.28	76.01	100.0	99.2	0.8989	0.6661	0.2328	29.99	28.40	27.29	30.0	57.6	0.2045	0.0385	126.0	-4,116.7%	-4,000.7%	31,714,938	2,327,142
2025-11-26	31.45	63.55	94.33	70.96	100.0	96.0	0.8181	0.6079	0.2102	29.77	28.27	27.21	28.4	55.1	0.1933	0.0401	122.8	-861.4%	-773.4%	30,852,948	3,598,299
2025-11-25	31.15	62.13	87.29	68.18	97.5	91.4	0.7661	0.5553	0.2108	29.59	28.17	27.14	26.9	52.7	0.1862	0.0413	109.9	-2,484.1%	-2,484.1%	29,387,796	5,130,777
2025-11-24	31.15	62.13	87.29	68.18	90.4	87.6	0.7193	0.5026	0.2166	29.43	28.06	27.08	25.6	51.1	0.1792	0.0420	115.0	-2,883.9%	-2,777.2%	29,387,796	2,161,953
2025-11-21	30.69	60.08	75.72	64.33	86.3	85.3	0.6489	0.4485	0.2005	29.24	27.96	27.01	24.2	49.3	0.1662	0.0421	109.8	97.0%	294.9%	27,254,649	-2,327,424
2025-11-20	30.10	57.32	41.75	58.86	86.2	85.6	0.5966	0.3983	0.1982	29.09	27.87	26.95	23.1	48.1	0.1561	0.0434	135.9	2,599.9%	2,483.8%	24,257,019	-3,243,635
2025-11-19	30.38	59.12	62.51	62.78	83.2	85.1	0.5811	0.3488	0.2324	28.99	27.79	26.89	21.2	43.6	0.1519	0.0421	106.7	1,320.3%	1,264.7%	27,225,843	-2,276,899
2025-11-18	30.53	60.06	72.11	64.75	87.3	85.4	0.5245	0.2907	0.2338	28.84	27.70	26.83	20.1	40.6	0.1483	0.0418	119.0	396.2%	762.9%	29,582,073	2,776,456
2025-11-17	29.49	55.51	40.34	56.63	84.7	84.2	0.4293	0.2323	0.1970	28.66	27.61	26.77	18.9	37.2	0.1398	0.0421	91.0	-2,577.0%	-2,813.3%	27,500,654	2,799,265
2025-11-14	30.46	61.58	86.04	69.42	84.0	84.1	0.4074	0.1830	0.2244	28.57	27.54	26.73	18.0	34.5	0.1380	0.0403	134.8	2,817.7%	3,239.3%	29,502,742	1,941,898

2025-12-05 Close 32.75

RSI14 / RSI2 / RSI7

65.5 / 70.3 / 69.7

StochRSI K / D

83.1 / 78.0

MACD / Sig / Hist

1.071 / 0.894 / 0.177

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

36.9 / 61.0

BBW

0.1681

ATR14_n

0.0355

CCI20

86.7

VolChg1d

-1,202.6%

ValChg1d

-1,134.9%

OBV

29,470,744

OBV_Chg3d

1,709,600

2025-12-04 Close 32.50

RSI14 / RSI2 / RSI7

64.4 / 59.4 / 67.5

StochRSI K / D

76.1 / 75.2

MACD / Sig / Hist

1.037 / 0.850 / 0.187

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

35.8 / 61.4

BBW

0.1746

ATR14_n

0.0364

CCI20

101.6

VolChg1d

-1,443.4%

ValChg1d

-1,562.8%

OBV

28,036,213

OBV_Chg3d

-779,993

2025-12-03 Close 32.96

RSI14 / RSI2 / RSI7

68.1 / 89.7 / 76.1

StochRSI K / D

74.8 / 79.4

MACD / Sig / Hist

1.005 / 0.803 / 0.202

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

34.3 / 60.3

BBW

0.1981

ATR14_n

0.0370

CCI20

112.9

VolChg1d

8,062.4%

ValChg1d

8,929.6%

OBV

29,666,841

OBV_Chg3d

-2,048,097

2025-12-02 Close 31.45

RSI14 / RSI2 / RSI7

61.2 / 36.9 / 62.8

StochRSI K / D

74.8 / 87.8

MACD / Sig / Hist

0.903 / 0.753 / 0.150

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

32.8 / 59.2

BBW

0.2037

ATR14_n

0.0380

CCI20

76.5

VolChg1d

-6,360.3%

ValChg1d

-6,374.1%

OBV

27,761,144

OBV_Chg3d

-3,091,804

2025-12-01 Close 31.57

RSI14 / RSI2 / RSI7

62.2 / 46.3 / 65.3

StochRSI K / D

88.7 / 96.2

MACD / Sig / Hist

0.912 / 0.715 / 0.197

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

31.9 / 60.6

BBW

0.2084

ATR14_n

0.0391

CCI20

115.1

VolChg1d

23,628.4%

ValChg1d

23,104.1%

OBV

28,816,206

OBV_Chg3d

-571,590

2025-11-28 Close 32.07

RSI14 / RSI2 / RSI7

66.4 / 98.3 / 76.0

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

0.899 / 0.666 / 0.233

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

30.0 / 57.6

BBW

0.2045

ATR14_n

0.0385

CCI20

126.0

VolChg1d

-4,116.7%

ValChg1d

-4,000.7%

OBV

31,714,938

OBV_Chg3d

2,327,142

2025-11-26 Close 31.45

RSI14 / RSI2 / RSI7

63.6 / 94.3 / 71.0

StochRSI K / D

100.0 / 96.0

MACD / Sig / Hist

0.818 / 0.608 / 0.210

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

28.4 / 55.1

BBW

0.1933

ATR14_n

0.0401

CCI20

122.8

VolChg1d

-861.4%

ValChg1d

-773.4%

OBV

30,852,948

OBV_Chg3d

3,598,299

2025-11-25 Close 31.15

RSI14 / RSI2 / RSI7

62.1 / 87.3 / 68.2

StochRSI K / D

97.5 / 91.4

MACD / Sig / Hist

0.766 / 0.555 / 0.211

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

26.9 / 52.7

BBW

0.1862

ATR14_n

0.0413

CCI20

109.9

VolChg1d

-2,484.1%

ValChg1d

-2,484.1%

OBV

29,387,796

OBV_Chg3d

5,130,777

2025-11-24 Close 31.15

RSI14 / RSI2 / RSI7

62.1 / 87.3 / 68.2

StochRSI K / D

90.4 / 87.6

MACD / Sig / Hist

0.719 / 0.503 / 0.217

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

25.6 / 51.1

BBW

0.1792

ATR14_n

0.0420

CCI20

115.0

VolChg1d

-2,883.9%

ValChg1d

-2,777.2%

OBV

29,387,796

OBV_Chg3d

2,161,953

2025-11-21 Close 30.69

RSI14 / RSI2 / RSI7

60.1 / 75.7 / 64.3

StochRSI K / D

86.3 / 85.3

MACD / Sig / Hist

0.649 / 0.449 / 0.201

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

24.2 / 49.3

BBW

0.1662

ATR14_n

0.0421

CCI20

109.8

VolChg1d

97.0%

ValChg1d

294.9%

OBV

27,254,649

OBV_Chg3d

-2,327,424

2025-11-20 Close 30.10

RSI14 / RSI2 / RSI7

57.3 / 41.8 / 58.9

StochRSI K / D

86.2 / 85.6

MACD / Sig / Hist

0.597 / 0.398 / 0.198

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

23.1 / 48.1

BBW

0.1561

ATR14_n

0.0434

CCI20

135.9

VolChg1d

2,599.9%

ValChg1d

2,483.8%

OBV

24,257,019

OBV_Chg3d

-3,243,635

2025-11-19 Close 30.38

RSI14 / RSI2 / RSI7

59.1 / 62.5 / 62.8

StochRSI K / D

83.2 / 85.1

MACD / Sig / Hist

0.581 / 0.349 / 0.232

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

21.2 / 43.6

BBW

0.1519

ATR14_n

0.0421

CCI20

106.7

VolChg1d

1,320.3%

ValChg1d

1,264.7%

OBV

27,225,843

OBV_Chg3d

-2,276,899

2025-11-18 Close 30.53

RSI14 / RSI2 / RSI7

60.1 / 72.1 / 64.8

StochRSI K / D

87.3 / 85.4

MACD / Sig / Hist

0.525 / 0.291 / 0.234

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

20.1 / 40.6

BBW

0.1483

ATR14_n

0.0418

CCI20

119.0

VolChg1d

396.2%

ValChg1d

762.9%

OBV

29,582,073

OBV_Chg3d

2,776,456

2025-11-17 Close 29.49

RSI14 / RSI2 / RSI7

55.5 / 40.3 / 56.6

StochRSI K / D

84.7 / 84.2

MACD / Sig / Hist

0.429 / 0.232 / 0.197

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

18.9 / 37.2

BBW

0.1398

ATR14_n

0.0421

CCI20

91.0

VolChg1d

-2,577.0%

ValChg1d

-2,813.3%

OBV

27,500,654

OBV_Chg3d

2,799,265

2025-11-14 Close 30.46

RSI14 / RSI2 / RSI7

61.6 / 86.0 / 69.4

StochRSI K / D

84.0 / 84.1

MACD / Sig / Hist

0.407 / 0.183 / 0.224

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

18.0 / 34.5

BBW

0.1380

ATR14_n

0.0403

CCI20

134.8

VolChg1d

2,817.7%

ValChg1d

3,239.3%

OBV

29,502,742

OBV_Chg3d

1,941,898