Columbia Multi-Sector Municipal Income ETF (MUST) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Columbia Multi-Sector Municipal Income ETF

MUST

OTHER

20.55

As of: 2025-12-05

-0.04 (-0.19%) vs. previous close

Market

OTHER

Latest Volume

113,951

Symbol

MUST

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.3 · Neutral (RSI2 20, RSI7 37.8) Weak / range-bound trend (ADX 21.7) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.3 / 20.0 / 37.8

RSI 44.3 · Neutral (RSI2 20, RSI7 37.8)

StochRSI (K/D)

16.7 / 18.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 21 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

21.7 / 33.9

Weak / range-bound trend (ADX 21.7)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.71%

Average daily range (as % of price)

CCI20

-159.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 8 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	20.55	44.29	19.95	37.80	16.7	18.7	0.0037	0.0149	-0.0112	20.63	20.55	20.42	21.7	33.9	0.0100	0.0071	-159.6	10,366.6%	10,327.0%	-2,967,575	-102,554
2025-12-04	20.59	47.01	29.70	42.28	16.7	26.5	0.0119	0.0176	-0.0057	20.64	20.55	20.42	21.2	30.4	0.0094	0.0072	-133.6	-1,692.3%	-1,728.4%	-2,853,624	-32,551
2025-12-03	20.68	53.95	65.95	54.82	22.7	45.5	0.0182	0.0191	-0.0009	20.64	20.54	20.42	21.2	28.1	0.0093	0.0073	-44.4	5,324.3%	5,391.2%	-2,797,674	-130,574
2025-12-02	20.59	46.64	12.61	39.43	40.2	71.2	0.0168	0.0193	-0.0025	20.64	20.54	20.41	21.3	25.4	0.0094	0.0075	-154.8	-7,145.7%	-7,151.3%	-2,865,021	-165,497
2025-12-01	20.63	49.91	19.34	45.31	73.5	89.8	0.0239	0.0199	0.0039	20.64	20.54	20.41	21.1	20.8	0.0093	0.0076	-77.7	37,487.4%	37,212.7%	-2,821,073	-53,208
2025-11-28	20.75	62.02	97.22	73.51	100.0	89.3	0.0286	0.0190	0.0096	20.65	20.53	20.41	20.8	15.4	0.0095	0.0074	162.5	-5,255.6%	-5,248.7%	-2,667,100	230,198
2025-11-26	20.72	59.75	94.40	69.43	95.9	74.0	0.0219	0.0166	0.0053	20.63	20.53	20.40	21.8	17.1	0.0080	0.0076	79.4	-4,720.0%	-4,717.4%	-2,699,524	301,586
2025-11-25	20.71	59.00	93.27	68.03	71.9	56.5	0.0161	0.0152	0.0008	20.63	20.52	20.40	23.1	17.6	0.0072	0.0077	93.8	2,468.0%	2,510.3%	-2,767,865	147,561
2025-11-24	20.64	53.28	76.68	55.84	54.3	49.2	0.0095	0.0150	-0.0055	20.62	20.51	20.39	23.9	20.4	0.0063	0.0078	41.8	2,115.7%	2,139.2%	-2,897,298	-59,321
2025-11-21	20.60	49.54	21.31	45.71	43.4	46.9	0.0080	0.0164	-0.0084	20.61	20.51	20.39	24.1	20.6	0.0070	0.0078	-43.1	1,063.3%	1,052.6%	-3,001,110	-113,975
2025-11-20	20.62	51.45	52.44	50.69	49.9	42.1	0.0101	0.0185	-0.0084	20.62	20.51	20.38	25.1	23.2	0.0071	0.0079	-14.5	5,755.1%	5,747.5%	-2,915,426	28,199
2025-11-19	20.63	52.39	82.61	53.18	47.4	29.8	0.0106	0.0206	-0.0099	20.62	20.50	20.38	25.4	24.7	0.0081	0.0081	-10.7	-1,297.9%	-1,293.7%	-2,837,977	136,741
2025-11-18	20.62	51.57	75.59	51.13	28.9	14.6	0.0101	0.0231	-0.0130	20.61	20.50	20.37	25.8	26.4	0.0084	0.0081	-7.5	8,168.1%	8,176.9%	-2,887,135	35,789
2025-11-17	20.61	50.79	69.41	49.22	13.2	10.2	0.0103	0.0263	-0.0160	20.61	20.49	20.37	25.8	26.9	0.0083	0.0081	-23.0	-3,996.8%	-3,982.2%	-2,943,625	-211,657
2025-11-14	20.56	46.77	16.69	39.00	1.7	11.1	0.0114	0.0303	-0.0189	20.61	20.49	20.37	26.3	29.3	0.0090	0.0080	-55.1	-7,287.7%	-7,290.3%	-2,974,718	-297,900

2025-12-05 Close 20.55

RSI14 / RSI2 / RSI7

44.3 / 20.0 / 37.8

StochRSI K / D

16.7 / 18.7

MACD / Sig / Hist

0.004 / 0.015 / -0.011

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

21.7 / 33.9

BBW

0.0100

ATR14_n

0.0071

CCI20

-159.6

VolChg1d

10,366.6%

ValChg1d

10,327.0%

OBV

-2,967,575

OBV_Chg3d

-102,554

2025-12-04 Close 20.59

RSI14 / RSI2 / RSI7

47.0 / 29.7 / 42.3

StochRSI K / D

16.7 / 26.5

MACD / Sig / Hist

0.012 / 0.018 / -0.006

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

21.2 / 30.4

BBW

0.0094

ATR14_n

0.0072

CCI20

-133.6

VolChg1d

-1,692.3%

ValChg1d

-1,728.4%

OBV

-2,853,624

OBV_Chg3d

-32,551

2025-12-03 Close 20.68

RSI14 / RSI2 / RSI7

54.0 / 66.0 / 54.8

StochRSI K / D

22.7 / 45.5

MACD / Sig / Hist

0.018 / 0.019 / -0.001

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

21.2 / 28.1

BBW

0.0093

ATR14_n

0.0073

CCI20

-44.4

VolChg1d

5,324.3%

ValChg1d

5,391.2%

OBV

-2,797,674

OBV_Chg3d

-130,574

2025-12-02 Close 20.59

RSI14 / RSI2 / RSI7

46.6 / 12.6 / 39.4

StochRSI K / D

40.2 / 71.2

MACD / Sig / Hist

0.017 / 0.019 / -0.003

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

21.3 / 25.4

BBW

0.0094

ATR14_n

0.0075

CCI20

-154.8

VolChg1d

-7,145.7%

ValChg1d

-7,151.3%

OBV

-2,865,021

OBV_Chg3d

-165,497

2025-12-01 Close 20.63

RSI14 / RSI2 / RSI7

49.9 / 19.3 / 45.3

StochRSI K / D

73.5 / 89.8

MACD / Sig / Hist

0.024 / 0.020 / 0.004

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

21.1 / 20.8

BBW

0.0093

ATR14_n

0.0076

CCI20

-77.7

VolChg1d

37,487.4%

ValChg1d

37,212.7%

OBV

-2,821,073

OBV_Chg3d

-53,208

2025-11-28 Close 20.75

RSI14 / RSI2 / RSI7

62.0 / 97.2 / 73.5

StochRSI K / D

100.0 / 89.3

MACD / Sig / Hist

0.029 / 0.019 / 0.010

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

20.8 / 15.4

BBW

0.0095

ATR14_n

0.0074

CCI20

162.5

VolChg1d

-5,255.6%

ValChg1d

-5,248.7%

OBV

-2,667,100

OBV_Chg3d

230,198

2025-11-26 Close 20.72

RSI14 / RSI2 / RSI7

59.8 / 94.4 / 69.4

StochRSI K / D

95.9 / 74.0

MACD / Sig / Hist

0.022 / 0.017 / 0.005

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

21.8 / 17.1

BBW

0.0080

ATR14_n

0.0076

CCI20

79.4

VolChg1d

-4,720.0%

ValChg1d

-4,717.4%

OBV

-2,699,524

OBV_Chg3d

301,586

2025-11-25 Close 20.71

RSI14 / RSI2 / RSI7

59.0 / 93.3 / 68.0

StochRSI K / D

71.9 / 56.5

MACD / Sig / Hist

0.016 / 0.015 / 0.001

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

23.1 / 17.6

BBW

0.0072

ATR14_n

0.0077

CCI20

93.8

VolChg1d

2,468.0%

ValChg1d

2,510.3%

OBV

-2,767,865

OBV_Chg3d

147,561

2025-11-24 Close 20.64

RSI14 / RSI2 / RSI7

53.3 / 76.7 / 55.8

StochRSI K / D

54.3 / 49.2

MACD / Sig / Hist

0.010 / 0.015 / -0.006

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

23.9 / 20.4

BBW

0.0063

ATR14_n

0.0078

CCI20

41.8

VolChg1d

2,115.7%

ValChg1d

2,139.2%

OBV

-2,897,298

OBV_Chg3d

-59,321

2025-11-21 Close 20.60

RSI14 / RSI2 / RSI7

49.5 / 21.3 / 45.7

StochRSI K / D

43.4 / 46.9

MACD / Sig / Hist

0.008 / 0.016 / -0.008

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

24.1 / 20.6

BBW

0.0070

ATR14_n

0.0078

CCI20

-43.1

VolChg1d

1,063.3%

ValChg1d

1,052.6%

OBV

-3,001,110

OBV_Chg3d

-113,975

2025-11-20 Close 20.62

RSI14 / RSI2 / RSI7

51.5 / 52.4 / 50.7

StochRSI K / D

49.9 / 42.1

MACD / Sig / Hist

0.010 / 0.019 / -0.008

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

25.1 / 23.2

BBW

0.0071

ATR14_n

0.0079

CCI20

-14.5

VolChg1d

5,755.1%

ValChg1d

5,747.5%

OBV

-2,915,426

OBV_Chg3d

28,199

2025-11-19 Close 20.63

RSI14 / RSI2 / RSI7

52.4 / 82.6 / 53.2

StochRSI K / D

47.4 / 29.8

MACD / Sig / Hist

0.011 / 0.021 / -0.010

EMA20 / 60 / 120

21 / 21 / 20

ADX14 / ADX7

25.4 / 24.7

BBW

0.0081

ATR14_n

0.0081

CCI20

-10.7

VolChg1d

-1,297.9%

ValChg1d

-1,293.7%

OBV

-2,837,977

OBV_Chg3d

136,741

2025-11-18 Close 20.62

RSI14 / RSI2 / RSI7

51.6 / 75.6 / 51.1

StochRSI K / D

28.9 / 14.6

MACD / Sig / Hist

0.010 / 0.023 / -0.013

EMA20 / 60 / 120

21 / 20 / 20

ADX14 / ADX7

25.8 / 26.4

BBW

0.0084

ATR14_n

0.0081

CCI20

-7.5

VolChg1d

8,168.1%

ValChg1d

8,176.9%

OBV

-2,887,135

OBV_Chg3d

35,789

2025-11-17 Close 20.61

RSI14 / RSI2 / RSI7

50.8 / 69.4 / 49.2

StochRSI K / D

13.2 / 10.2

MACD / Sig / Hist

0.010 / 0.026 / -0.016

EMA20 / 60 / 120

21 / 20 / 20

ADX14 / ADX7

25.8 / 26.9

BBW

0.0083

ATR14_n

0.0081

CCI20

-23.0

VolChg1d

-3,996.8%

ValChg1d

-3,982.2%

OBV

-2,943,625

OBV_Chg3d

-211,657

2025-11-14 Close 20.56

RSI14 / RSI2 / RSI7

46.8 / 16.7 / 39.0

StochRSI K / D

1.7 / 11.1

MACD / Sig / Hist

0.011 / 0.030 / -0.019

EMA20 / 60 / 120

21 / 20 / 20

ADX14 / ADX7

26.3 / 29.3

BBW

0.0090

ATR14_n

0.0080

CCI20

-55.1

VolChg1d

-7,287.7%

ValChg1d

-7,290.3%

OBV

-2,974,718

OBV_Chg3d

-297,900