McEwen Mining Inc. (MUX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

McEwen Mining Inc.

MUX

NYSE

26.7900

As of: 2026-01-23

+0.68 (+2.60%) vs. previous close

Market

NYSE

Latest Volume

2,249,390

Symbol

MUX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 79.1 · Overbought (RSI2 91.7, RSI7 85.5) Strong trend (ADX 36.3) Low volatility (~1.6%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

79.1 / 91.7 / 85.5

RSI 79.1 · Overbought (RSI2 91.7, RSI7 85.5)

StochRSI (K/D)

91.5 / 91.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.69 / 1.13 / 0.56

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 20 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

36.3 / 57.0

Strong trend (ADX 36.3)

BBW

1.64%

Low volatility (~1.6%)

ATR14_n

5.16%

Average daily range (as % of price)

CCI20

200.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.3%

Up days

38.7%

Down days

Pattern count: 31 · Average next-day return: +1.41%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	26.7900	79.07	91.67	85.46	91.5	91.6	1.6863	1.1292	0.5571	22.18	19.71	17.40	36.3	57.0	0.4397	0.0516	200.0	-7,865.6%	-7,810.0%	63,886,284	11,396,800
2026-01-22	26.1100	77.50	88.20	83.61	91.5	94.2	1.4658	0.9900	0.4758	21.69	19.48	17.24	34.1	52.8	0.3836	0.0540	197.3	65,746.6%	73,343.6%	61,636,894	13,374,299
2026-01-21	23.7300	70.23	56.72	73.51	91.8	96.8	1.2323	0.8710	0.3612	21.23	19.25	17.09	31.8	48.0	0.3238	0.0542	165.1	-6,708.4%	-6,811.2%	51,098,170	4,071,158
2026-01-20	24.4950	77.72	99.32	88.55	99.4	99.3	1.1586	0.7807	0.3779	20.97	19.10	16.98	29.9	43.7	0.3039	0.0509	190.7	24,209.7%	26,704.6%	52,489,484	4,629,803
2026-01-16	22.8300	71.60	96.30	81.48	99.4	99.4	0.9698	0.6863	0.2835	20.59	18.92	16.85	28.1	39.4	0.2586	0.0529	140.4	4,838.8%	5,157.5%	48,262,595	1,378,495
2026-01-15	22.3500	69.35	89.55	78.15	99.0	99.2	0.8842	0.6154	0.2689	20.36	18.78	16.75	27.1	36.8	0.2378	0.0538	136.9	-1,464.9%	-1,480.1%	47,027,012	-1,431,494
2026-01-14	22.3900	69.78	96.91	79.17	99.7	97.6	0.8111	0.5482	0.2629	20.15	18.66	16.66	26.2	35.1	0.2179	0.0549	169.6	-3,803.5%	-3,632.9%	47,859,681	742,574
2026-01-13	21.7900	66.94	91.94	74.98	99.0	91.9	0.7018	0.4824	0.2194	19.91	18.54	16.56	25.1	32.1	0.1915	0.0569	175.7	1,737.0%	1,726.3%	46,884,100	655,624
2026-01-12	21.8100	67.13	94.47	75.42	94.3	86.7	0.6132	0.4276	0.1856	19.72	18.43	16.47	23.9	28.5	0.1694	0.0556	180.6	5,095.1%	5,809.1%	48,458,506	3,211,083
2026-01-09	20.8250	62.06	82.80	67.49	82.6	80.3	0.4892	0.3812	0.1080	19.50	18.31	16.38	23.0	25.4	0.1355	0.0567	101.5	-942.1%	-794.0%	47,117,107	764,508
2026-01-08	20.4900	60.12	73.15	64.11	83.3	71.7	0.4241	0.3542	0.0699	19.36	18.23	16.31	23.0	26.0	0.1235	0.0597	54.5	-1,123.1%	-901.1%	46,228,476	1,687,803
2026-01-07	19.9900	57.08	53.83	58.62	74.9	51.9	0.3689	0.3367	0.0323	19.24	18.15	16.24	23.4	27.9	0.1121	0.0599	27.7	-3,900.6%	-4,078.3%	45,247,423	2,172,451
2026-01-06	20.5900	62.39	94.74	69.57	57.0	28.1	0.3441	0.3286	0.0154	19.16	18.09	16.18	24.4	32.5	0.1193	0.0567	92.0	2,362.2%	2,983.3%	46,352,599	4,085,797
2026-01-05	19.6050	56.17	86.02	58.72	23.7	9.1	0.2462	0.3248	-0.0785	19.01	18.00	16.10	24.1	32.9	0.1021	0.0599	50.2	8,136.1%	9,018.8%	44,540,673	1,655,168
2026-01-02	18.6950	48.94	40.23	42.47	3.7	11.8	0.2180	0.3444	-0.1263	18.94	17.95	16.04	23.9	33.4	0.1014	0.0578	-46.9	3,062.3%	3,192.9%	43,074,972	-819,960

2026-01-23 Close 26.7900

RSI14 / RSI2 / RSI7

79.1 / 91.7 / 85.5

StochRSI K / D

91.5 / 91.6

MACD / Sig / Hist

1.686 / 1.129 / 0.557

EMA20 / 60 / 120

22 / 20 / 17

ADX14 / ADX7

36.3 / 57.0

BBW

0.4397

ATR14_n

0.0516

CCI20

200.0

VolChg1d

-7,865.6%

ValChg1d

-7,810.0%

OBV

63,886,284

OBV_Chg3d

11,396,800

2026-01-22 Close 26.1100

RSI14 / RSI2 / RSI7

77.5 / 88.2 / 83.6

StochRSI K / D

91.5 / 94.2

MACD / Sig / Hist

1.466 / 0.990 / 0.476

EMA20 / 60 / 120

22 / 19 / 17

ADX14 / ADX7

34.1 / 52.8

BBW

0.3836

ATR14_n

0.0540

CCI20

197.3

VolChg1d

65,746.6%

ValChg1d

73,343.6%

OBV

61,636,894

OBV_Chg3d

13,374,299

2026-01-21 Close 23.7300

RSI14 / RSI2 / RSI7

70.2 / 56.7 / 73.5

StochRSI K / D

91.8 / 96.8

MACD / Sig / Hist

1.232 / 0.871 / 0.361

EMA20 / 60 / 120

21 / 19 / 17

ADX14 / ADX7

31.8 / 48.0

BBW

0.3238

ATR14_n

0.0542

CCI20

165.1

VolChg1d

-6,708.4%

ValChg1d

-6,811.2%

OBV

51,098,170

OBV_Chg3d

4,071,158

2026-01-20 Close 24.4950

RSI14 / RSI2 / RSI7

77.7 / 99.3 / 88.6

StochRSI K / D

99.4 / 99.3

MACD / Sig / Hist

1.159 / 0.781 / 0.378

EMA20 / 60 / 120

21 / 19 / 17

ADX14 / ADX7

29.9 / 43.7

BBW

0.3039

ATR14_n

0.0509

CCI20

190.7

VolChg1d

24,209.7%

ValChg1d

26,704.6%

OBV

52,489,484

OBV_Chg3d

4,629,803

2026-01-16 Close 22.8300

RSI14 / RSI2 / RSI7

71.6 / 96.3 / 81.5

StochRSI K / D

99.4 / 99.4

MACD / Sig / Hist

0.970 / 0.686 / 0.284

EMA20 / 60 / 120

21 / 19 / 17

ADX14 / ADX7

28.1 / 39.4

BBW

0.2586

ATR14_n

0.0529

CCI20

140.4

VolChg1d

4,838.8%

ValChg1d

5,157.5%

OBV

48,262,595

OBV_Chg3d

1,378,495

2026-01-15 Close 22.3500

RSI14 / RSI2 / RSI7

69.4 / 89.6 / 78.2

StochRSI K / D

99.0 / 99.2

MACD / Sig / Hist

0.884 / 0.615 / 0.269

EMA20 / 60 / 120

20 / 19 / 17

ADX14 / ADX7

27.1 / 36.8

BBW

0.2378

ATR14_n

0.0538

CCI20

136.9

VolChg1d

-1,464.9%

ValChg1d

-1,480.1%

OBV

47,027,012

OBV_Chg3d

-1,431,494

2026-01-14 Close 22.3900

RSI14 / RSI2 / RSI7

69.8 / 96.9 / 79.2

StochRSI K / D

99.7 / 97.6

MACD / Sig / Hist

0.811 / 0.548 / 0.263

EMA20 / 60 / 120

20 / 19 / 17

ADX14 / ADX7

26.2 / 35.1

BBW

0.2179

ATR14_n

0.0549

CCI20

169.6

VolChg1d

-3,803.5%

ValChg1d

-3,632.9%

OBV

47,859,681

OBV_Chg3d

742,574

2026-01-13 Close 21.7900

RSI14 / RSI2 / RSI7

66.9 / 91.9 / 75.0

StochRSI K / D

99.0 / 91.9

MACD / Sig / Hist

0.702 / 0.482 / 0.219

EMA20 / 60 / 120

20 / 19 / 17

ADX14 / ADX7

25.1 / 32.1

BBW

0.1915

ATR14_n

0.0569

CCI20

175.7

VolChg1d

1,737.0%

ValChg1d

1,726.3%

OBV

46,884,100

OBV_Chg3d

655,624

2026-01-12 Close 21.8100

RSI14 / RSI2 / RSI7

67.1 / 94.5 / 75.4

StochRSI K / D

94.3 / 86.7

MACD / Sig / Hist

0.613 / 0.428 / 0.186

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

23.9 / 28.5

BBW

0.1694

ATR14_n

0.0556

CCI20

180.6

VolChg1d

5,095.1%

ValChg1d

5,809.1%

OBV

48,458,506

OBV_Chg3d

3,211,083

2026-01-09 Close 20.8250

RSI14 / RSI2 / RSI7

62.1 / 82.8 / 67.5

StochRSI K / D

82.6 / 80.3

MACD / Sig / Hist

0.489 / 0.381 / 0.108

EMA20 / 60 / 120

19 / 18 / 16

ADX14 / ADX7

23.0 / 25.4

BBW

0.1355

ATR14_n

0.0567

CCI20

101.5

VolChg1d

-942.1%

ValChg1d

-794.0%

OBV

47,117,107

OBV_Chg3d

764,508

2026-01-08 Close 20.4900

RSI14 / RSI2 / RSI7

60.1 / 73.2 / 64.1

StochRSI K / D

83.3 / 71.7

MACD / Sig / Hist

0.424 / 0.354 / 0.070

EMA20 / 60 / 120

19 / 18 / 16

ADX14 / ADX7

23.0 / 26.0

BBW

0.1235

ATR14_n

0.0597

CCI20

54.5

VolChg1d

-1,123.1%

ValChg1d

-901.1%

OBV

46,228,476

OBV_Chg3d

1,687,803

2026-01-07 Close 19.9900

RSI14 / RSI2 / RSI7

57.1 / 53.8 / 58.6

StochRSI K / D

74.9 / 51.9

MACD / Sig / Hist

0.369 / 0.337 / 0.032

EMA20 / 60 / 120

19 / 18 / 16

ADX14 / ADX7

23.4 / 27.9

BBW

0.1121

ATR14_n

0.0599

CCI20

27.7

VolChg1d

-3,900.6%

ValChg1d

-4,078.3%

OBV

45,247,423

OBV_Chg3d

2,172,451

2026-01-06 Close 20.5900

RSI14 / RSI2 / RSI7

62.4 / 94.7 / 69.6

StochRSI K / D

57.0 / 28.1

MACD / Sig / Hist

0.344 / 0.329 / 0.015

EMA20 / 60 / 120

19 / 18 / 16

ADX14 / ADX7

24.4 / 32.5

BBW

0.1193

ATR14_n

0.0567

CCI20

92.0

VolChg1d

2,362.2%

ValChg1d

2,983.3%

OBV

46,352,599

OBV_Chg3d

4,085,797

2026-01-05 Close 19.6050

RSI14 / RSI2 / RSI7

56.2 / 86.0 / 58.7

StochRSI K / D

23.7 / 9.1

MACD / Sig / Hist

0.246 / 0.325 / -0.079

EMA20 / 60 / 120

19 / 18 / 16

ADX14 / ADX7

24.1 / 32.9

BBW

0.1021

ATR14_n

0.0599

CCI20

50.2

VolChg1d

8,136.1%

ValChg1d

9,018.8%

OBV

44,540,673

OBV_Chg3d

1,655,168

2026-01-02 Close 18.6950

RSI14 / RSI2 / RSI7

48.9 / 40.2 / 42.5

StochRSI K / D

3.7 / 11.8

MACD / Sig / Hist

0.218 / 0.344 / -0.126

EMA20 / 60 / 120

19 / 18 / 16

ADX14 / ADX7

23.9 / 33.4

BBW

0.1014

ATR14_n

0.0578

CCI20

-46.9

VolChg1d

3,062.3%

ValChg1d

3,192.9%

OBV

43,074,972

OBV_Chg3d

-819,960