BlackRock MuniVest Fund, Inc (MVF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BlackRock MuniVest Fund, Inc

MVF

NYSE

6.97

As of: 2025-12-05

+0.01 (+0.14%) vs. previous close

Market

NYSE

Latest Volume

184,724

Symbol

MVF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.8 · Positive momentum (RSI2 87.9, RSI7 63.8) Strong trend (ADX 28.3) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.8 / 87.9 / 63.8

RSI 55.8 · Positive momentum (RSI2 87.9, RSI7 63.8)

StochRSI (K/D)

83.5 / 59.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

28.3 / 41.5

Strong trend (ADX 28.3)

BBW

0.30%

Low volatility (~0.3%)

ATR14_n

0.89%

Average daily range (as % of price)

CCI20

69.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

33.3%

Down days

Pattern count: 9 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6.97	55.78	87.92	63.75	83.5	59.3	-0.0080	-0.0141	0.0061	6.93	6.91	6.87	28.3	41.5	0.0212	0.0089	69.7	2,040.9%	2,058.2%	-8,773,386	508,800
2025-12-04	6.96	54.50	85.44	61.80	55.9	47.1	-0.0133	-0.0156	0.0023	6.92	6.91	6.87	29.9	46.8	0.0206	0.0090	19.7	-1,010.7%	-919.3%	-8,958,110	184,610
2025-12-03	6.89	43.97	47.86	43.58	38.7	46.0	-0.0189	-0.0162	-0.0027	6.92	6.91	6.87	30.7	53.1	0.0201	0.0088	-59.1	2,236.8%	2,272.4%	-9,111,524	-109,576
2025-12-02	6.87	40.31	17.43	36.12	46.8	50.0	-0.0187	-0.0155	-0.0032	6.92	6.91	6.87	29.3	50.5	0.0197	0.0087	-67.9	-92.8%	-150.1%	-9,282,186	-251,751
2025-12-01	6.91	45.88	41.87	46.71	52.4	43.8	-0.0161	-0.0147	-0.0014	6.93	6.91	6.87	27.8	47.5	0.0186	0.0085	-26.0	39,416.2%	39,209.7%	-9,142,720	-182,215
2025-11-28	6.94	50.59	85.18	57.11	50.6	34.7	-0.0167	-0.0144	-0.0023	6.93	6.91	6.87	27.0	46.6	0.0196	0.0086	-13.1	-5,926.4%	-5,903.3%	-9,001,948	18,281
2025-11-26	6.90	43.32	51.33	42.29	28.4	21.5	-0.0201	-0.0138	-0.0063	6.93	6.91	6.87	26.1	45.6	0.0199	0.0087	-59.1	1,708.9%	1,691.9%	-9,030,435	-118,275
2025-11-25	6.91	44.89	72.58	45.77	25.2	14.7	-0.0201	-0.0122	-0.0079	6.93	6.91	6.87	24.8	42.3	0.0217	0.0083	-48.9	-4,473.5%	-4,449.4%	-8,960,505	83,254
2025-11-24	6.88	38.70	27.65	31.25	10.9	7.1	-0.0210	-0.0102	-0.0107	6.94	6.91	6.87	24.3	41.6	0.0237	0.0085	-83.8	-1,788.0%	-1,811.8%	-9,020,229	-73,056
2025-11-21	6.90	41.60	60.94	36.89	8.1	6.0	-0.0186	-0.0076	-0.0111	6.94	6.91	6.87	23.8	40.7	0.0271	0.0084	-91.9	3,625.1%	3,664.7%	-8,912,160	-99,657
2025-11-20	6.88	37.24	1.83	25.34	2.2	8.4	-0.0174	-0.0048	-0.0127	6.95	6.91	6.87	22.9	37.7	0.0288	0.0084	-95.5	-2,828.0%	-2,838.4%	-9,043,759	-351,630
2025-11-19	6.89	38.58	2.95	27.49	7.6	13.6	-0.0136	-0.0016	-0.0120	6.95	6.91	6.87	22.3	35.2	0.0285	0.0083	-89.5	1,187.6%	1,155.3%	-8,947,173	-308,667
2025-11-18	6.91	41.33	7.53	32.19	15.4	21.5	-0.0096	0.0014	-0.0109	6.96	6.91	6.87	22.0	33.8	0.0275	0.0084	-71.8	12,448.2%	12,415.8%	-8,812,503	-173,997
2025-11-17	6.92	42.75	12.31	34.74	18.0	29.1	-0.0063	0.0041	-0.0104	6.97	6.91	6.87	22.2	33.8	0.0273	0.0085	-64.6	-6,480.9%	-6,486.0%	-8,692,129	-308,586
2025-11-14	6.93	44.15	18.03	37.27	31.3	38.4	-0.0030	0.0067	-0.0098	6.97	6.91	6.87	22.6	34.6	0.0273	0.0086	-78.6	-4,023.6%	-4,023.6%	-8,638,506	-174,892

2025-12-05 Close 6.97

RSI14 / RSI2 / RSI7

55.8 / 87.9 / 63.8

StochRSI K / D

83.5 / 59.3

MACD / Sig / Hist

-0.008 / -0.014 / 0.006

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

28.3 / 41.5

BBW

0.0212

ATR14_n

0.0089

CCI20

69.7

VolChg1d

2,040.9%

ValChg1d

2,058.2%

OBV

-8,773,386

OBV_Chg3d

508,800

2025-12-04 Close 6.96

RSI14 / RSI2 / RSI7

54.5 / 85.4 / 61.8

StochRSI K / D

55.9 / 47.1

MACD / Sig / Hist

-0.013 / -0.016 / 0.002

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

29.9 / 46.8

BBW

0.0206

ATR14_n

0.0090

CCI20

19.7

VolChg1d

-1,010.7%

ValChg1d

-919.3%

OBV

-8,958,110

OBV_Chg3d

184,610

2025-12-03 Close 6.89

RSI14 / RSI2 / RSI7

44.0 / 47.9 / 43.6

StochRSI K / D

38.7 / 46.0

MACD / Sig / Hist

-0.019 / -0.016 / -0.003

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

30.7 / 53.1

BBW

0.0201

ATR14_n

0.0088

CCI20

-59.1

VolChg1d

2,236.8%

ValChg1d

2,272.4%

OBV

-9,111,524

OBV_Chg3d

-109,576

2025-12-02 Close 6.87

RSI14 / RSI2 / RSI7

40.3 / 17.4 / 36.1

StochRSI K / D

46.8 / 50.0

MACD / Sig / Hist

-0.019 / -0.016 / -0.003

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

29.3 / 50.5

BBW

0.0197

ATR14_n

0.0087

CCI20

-67.9

VolChg1d

-92.8%

ValChg1d

-150.1%

OBV

-9,282,186

OBV_Chg3d

-251,751

2025-12-01 Close 6.91

RSI14 / RSI2 / RSI7

45.9 / 41.9 / 46.7

StochRSI K / D

52.4 / 43.8

MACD / Sig / Hist

-0.016 / -0.015 / -0.001

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

27.8 / 47.5

BBW

0.0186

ATR14_n

0.0085

CCI20

-26.0

VolChg1d

39,416.2%

ValChg1d

39,209.7%

OBV

-9,142,720

OBV_Chg3d

-182,215

2025-11-28 Close 6.94

RSI14 / RSI2 / RSI7

50.6 / 85.2 / 57.1

StochRSI K / D

50.6 / 34.7

MACD / Sig / Hist

-0.017 / -0.014 / -0.002

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

27.0 / 46.6

BBW

0.0196

ATR14_n

0.0086

CCI20

-13.1

VolChg1d

-5,926.4%

ValChg1d

-5,903.3%

OBV

-9,001,948

OBV_Chg3d

18,281

2025-11-26 Close 6.90

RSI14 / RSI2 / RSI7

43.3 / 51.3 / 42.3

StochRSI K / D

28.4 / 21.5

MACD / Sig / Hist

-0.020 / -0.014 / -0.006

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

26.1 / 45.6

BBW

0.0199

ATR14_n

0.0087

CCI20

-59.1

VolChg1d

1,708.9%

ValChg1d

1,691.9%

OBV

-9,030,435

OBV_Chg3d

-118,275

2025-11-25 Close 6.91

RSI14 / RSI2 / RSI7

44.9 / 72.6 / 45.8

StochRSI K / D

25.2 / 14.7

MACD / Sig / Hist

-0.020 / -0.012 / -0.008

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

24.8 / 42.3

BBW

0.0217

ATR14_n

0.0083

CCI20

-48.9

VolChg1d

-4,473.5%

ValChg1d

-4,449.4%

OBV

-8,960,505

OBV_Chg3d

83,254

2025-11-24 Close 6.88

RSI14 / RSI2 / RSI7

38.7 / 27.7 / 31.3

StochRSI K / D

10.9 / 7.1

MACD / Sig / Hist

-0.021 / -0.010 / -0.011

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

24.3 / 41.6

BBW

0.0237

ATR14_n

0.0085

CCI20

-83.8

VolChg1d

-1,788.0%

ValChg1d

-1,811.8%

OBV

-9,020,229

OBV_Chg3d

-73,056

2025-11-21 Close 6.90

RSI14 / RSI2 / RSI7

41.6 / 60.9 / 36.9

StochRSI K / D

8.1 / 6.0

MACD / Sig / Hist

-0.019 / -0.008 / -0.011

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

23.8 / 40.7

BBW

0.0271

ATR14_n

0.0084

CCI20

-91.9

VolChg1d

3,625.1%

ValChg1d

3,664.7%

OBV

-8,912,160

OBV_Chg3d

-99,657

2025-11-20 Close 6.88

RSI14 / RSI2 / RSI7

37.2 / 1.8 / 25.3

StochRSI K / D

2.2 / 8.4

MACD / Sig / Hist

-0.017 / -0.005 / -0.013

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

22.9 / 37.7

BBW

0.0288

ATR14_n

0.0084

CCI20

-95.5

VolChg1d

-2,828.0%

ValChg1d

-2,838.4%

OBV

-9,043,759

OBV_Chg3d

-351,630

2025-11-19 Close 6.89

RSI14 / RSI2 / RSI7

38.6 / 3.0 / 27.5

StochRSI K / D

7.6 / 13.6

MACD / Sig / Hist

-0.014 / -0.002 / -0.012

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

22.3 / 35.2

BBW

0.0285

ATR14_n

0.0083

CCI20

-89.5

VolChg1d

1,187.6%

ValChg1d

1,155.3%

OBV

-8,947,173

OBV_Chg3d

-308,667

2025-11-18 Close 6.91

RSI14 / RSI2 / RSI7

41.3 / 7.5 / 32.2

StochRSI K / D

15.4 / 21.5

MACD / Sig / Hist

-0.010 / 0.001 / -0.011

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

22.0 / 33.8

BBW

0.0275

ATR14_n

0.0084

CCI20

-71.8

VolChg1d

12,448.2%

ValChg1d

12,415.8%

OBV

-8,812,503

OBV_Chg3d

-173,997

2025-11-17 Close 6.92

RSI14 / RSI2 / RSI7

42.8 / 12.3 / 34.7

StochRSI K / D

18.0 / 29.1

MACD / Sig / Hist

-0.006 / 0.004 / -0.010

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

22.2 / 33.8

BBW

0.0273

ATR14_n

0.0085

CCI20

-64.6

VolChg1d

-6,480.9%

ValChg1d

-6,486.0%

OBV

-8,692,129

OBV_Chg3d

-308,586

2025-11-14 Close 6.93

RSI14 / RSI2 / RSI7

44.2 / 18.0 / 37.3

StochRSI K / D

31.3 / 38.4

MACD / Sig / Hist

-0.003 / 0.007 / -0.010

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

22.6 / 34.6

BBW

0.0273

ATR14_n

0.0086

CCI20

-78.6

VolChg1d

-4,023.6%

ValChg1d

-4,023.6%

OBV

-8,638,506

OBV_Chg3d

-174,892