MV Oil Trust (MVO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MV Oil Trust

MVO

NYSE

1.46

As of: 2025-12-05

+0.12 (+8.96%) vs. previous close

Market

NYSE

Latest Volume

568,654

Symbol

MVO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 25.1 · Oversold (RSI2 97.8, RSI7 41.5) Weak / range-bound trend (ADX 60.8) High volatility (178%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

25.1 / 97.8 / 41.5

RSI 25.1 · Oversold (RSI2 97.8, RSI7 41.5)

StochRSI (K/D)

85.1 / 59.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.93 / -0.99 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 4 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

60.8 / 64.9

Weak / range-bound trend (ADX 60.8)

BBW

178.02%

High volatility (178%)

ATR14_n

16.69%

Average daily range (as % of price)

CCI20

-31.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.46	25.06	97.75	41.48	85.1	59.9	-0.9288	-0.9894	0.0606	2.09	3.78	4.71	60.8	64.9	2.5991	0.1669	-31.0	1,140.0%	2,137.6%	2,118,968	1,377,549
2025-12-04	1.34	20.95	95.66	33.69	60.0	39.7	-0.9946	-1.0045	0.0099	2.16	3.86	4.76	61.9	74.0	2.5543	0.1832	-44.4	7,104.8%	9,930.9%	1,550,314	675,392
2025-12-03	1.15	14.02	83.62	19.08	34.6	27.7	-1.0519	-1.0070	-0.0450	2.25	3.95	4.82	62.3	81.5	2.4877	0.2112	-59.7	12,354.0%	14,718.3%	1,039,851	-23,070
2025-12-02	1.04	9.77	17.04	9.15	24.4	23.4	-1.0905	-0.9957	-0.0947	2.36	4.04	4.88	61.1	82.5	2.3834	0.2433	-71.3	-2,898.7%	-3,032.7%	741,419	-241,701
2025-12-01	1.06	9.85	27.04	9.33	23.9	21.2	-1.1126	-0.9720	-0.1405	2.50	4.14	4.95	59.5	81.9	2.2473	0.2527	-81.5	13,558.5%	12,910.1%	874,922	127,179
2025-11-28	1.09	9.97	48.26	9.57	21.8	18.0	-1.1267	-0.9369	-0.1898	2.65	4.25	5.01	57.7	81.2	2.1016	0.2612	-92.5	-6,609.7%	-6,578.3%	1,062,921	469,215
2025-11-26	1.08	9.64	40.48	8.90	17.8	13.5	-1.1313	-0.8895	-0.2419	2.82	4.36	5.08	55.9	80.4	1.9496	0.2789	-104.9	5,280.6%	5,717.1%	983,120	21,811
2025-11-25	1.05	8.70	23.11	7.13	14.3	9.0	-1.1198	-0.8290	-0.2908	3.00	4.47	5.15	53.9	79.4	1.7926	0.3023	-123.7	-5,809.7%	-5,728.3%	747,743	352,789
2025-11-24	1.03	8.11	14.83	6.09	8.4	4.2	-1.0857	-0.7563	-0.3294	3.20	4.58	5.21	51.3	76.8	1.6244	0.3267	-143.4	-3,509.3%	-4,083.7%	593,706	-407,237
2025-11-21	1.13	8.36	20.30	6.40	4.2	1.4	-1.0244	-0.6740	-0.3504	3.43	4.70	5.29	48.6	73.7	1.4407	0.3125	-167.7	-654.0%	353.9%	961,309	-1,357,528
2025-11-20	1.02	5.37	0.05	1.72	0.0	0.0	-0.9414	-0.5863	-0.3551	3.68	4.82	5.35	45.7	70.2	1.2512	0.3555	-203.6	-5,401.8%	-6,247.9%	394,954	-3,189,189
2025-11-19	1.25	5.73	0.06	1.89	0.0	0.0	-0.8106	-0.4976	-0.3130	3.96	4.95	5.43	42.6	66.0	1.0191	0.2976	-234.2	415.6%	-1,862.8%	1,000,943	-3,332,865
2025-11-18	1.60	6.34	0.09	2.17	0.0	1.8	-0.6552	-0.4193	-0.2359	4.24	5.08	5.50	39.2	61.2	0.7661	0.2268	-233.5	6,878.3%	-108.0%	2,318,837	-2,115,027
2025-11-17	2.73	9.28	0.23	3.65	0.0	5.6	-0.4831	-0.3603	-0.1227	4.52	5.20	5.56	35.8	55.7	0.4848	0.1085	-157.6	64,924.5%	41,008.5%	3,584,143	-923,090
2025-11-14	4.01	18.12	2.24	11.00	5.3	9.5	-0.3714	-0.3297	-0.0417	4.71	5.28	5.61	32.5	50.0	0.3145	0.0512	-76.5	3,637.4%	2,989.5%	4,333,808	-251,436

2025-12-05 Close 1.46

RSI14 / RSI2 / RSI7

25.1 / 97.8 / 41.5

StochRSI K / D

85.1 / 59.9

MACD / Sig / Hist

-0.929 / -0.989 / 0.061

EMA20 / 60 / 120

2 / 4 / 5

ADX14 / ADX7

60.8 / 64.9

BBW

2.5991

ATR14_n

0.1669

CCI20

-31.0

VolChg1d

1,140.0%

ValChg1d

2,137.6%

OBV

2,118,968

OBV_Chg3d

1,377,549

2025-12-04 Close 1.34

RSI14 / RSI2 / RSI7

21.0 / 95.7 / 33.7

StochRSI K / D

60.0 / 39.7

MACD / Sig / Hist

-0.995 / -1.005 / 0.010

EMA20 / 60 / 120

2 / 4 / 5

ADX14 / ADX7

61.9 / 74.0

BBW

2.5543

ATR14_n

0.1832

CCI20

-44.4

VolChg1d

7,104.8%

ValChg1d

9,930.9%

OBV

1,550,314

OBV_Chg3d

675,392

2025-12-03 Close 1.15

RSI14 / RSI2 / RSI7

14.0 / 83.6 / 19.1

StochRSI K / D

34.6 / 27.7

MACD / Sig / Hist

-1.052 / -1.007 / -0.045

EMA20 / 60 / 120

2 / 4 / 5

ADX14 / ADX7

62.3 / 81.5

BBW

2.4877

ATR14_n

0.2112

CCI20

-59.7

VolChg1d

12,354.0%

ValChg1d

14,718.3%

OBV

1,039,851

OBV_Chg3d

-23,070

2025-12-02 Close 1.04

RSI14 / RSI2 / RSI7

9.8 / 17.0 / 9.2

StochRSI K / D

24.4 / 23.4

MACD / Sig / Hist

-1.091 / -0.996 / -0.095

EMA20 / 60 / 120

2 / 4 / 5

ADX14 / ADX7

61.1 / 82.5

BBW

2.3834

ATR14_n

0.2433

CCI20

-71.3

VolChg1d

-2,898.7%

ValChg1d

-3,032.7%

OBV

741,419

OBV_Chg3d

-241,701

2025-12-01 Close 1.06

RSI14 / RSI2 / RSI7

9.9 / 27.0 / 9.3

StochRSI K / D

23.9 / 21.2

MACD / Sig / Hist

-1.113 / -0.972 / -0.141

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

59.5 / 81.9

BBW

2.2473

ATR14_n

0.2527

CCI20

-81.5

VolChg1d

13,558.5%

ValChg1d

12,910.1%

OBV

874,922

OBV_Chg3d

127,179

2025-11-28 Close 1.09

RSI14 / RSI2 / RSI7

10.0 / 48.3 / 9.6

StochRSI K / D

21.8 / 18.0

MACD / Sig / Hist

-1.127 / -0.937 / -0.190

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

57.7 / 81.2

BBW

2.1016

ATR14_n

0.2612

CCI20

-92.5

VolChg1d

-6,609.7%

ValChg1d

-6,578.3%

OBV

1,062,921

OBV_Chg3d

469,215

2025-11-26 Close 1.08

RSI14 / RSI2 / RSI7

9.6 / 40.5 / 8.9

StochRSI K / D

17.8 / 13.5

MACD / Sig / Hist

-1.131 / -0.890 / -0.242

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

55.9 / 80.4

BBW

1.9496

ATR14_n

0.2789

CCI20

-104.9

VolChg1d

5,280.6%

ValChg1d

5,717.1%

OBV

983,120

OBV_Chg3d

21,811

2025-11-25 Close 1.05

RSI14 / RSI2 / RSI7

8.7 / 23.1 / 7.1

StochRSI K / D

14.3 / 9.0

MACD / Sig / Hist

-1.120 / -0.829 / -0.291

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

53.9 / 79.4

BBW

1.7926

ATR14_n

0.3023

CCI20

-123.7

VolChg1d

-5,809.7%

ValChg1d

-5,728.3%

OBV

747,743

OBV_Chg3d

352,789

2025-11-24 Close 1.03

RSI14 / RSI2 / RSI7

8.1 / 14.8 / 6.1

StochRSI K / D

8.4 / 4.2

MACD / Sig / Hist

-1.086 / -0.756 / -0.329

EMA20 / 60 / 120

3 / 5 / 5

ADX14 / ADX7

51.3 / 76.8

BBW

1.6244

ATR14_n

0.3267

CCI20

-143.4

VolChg1d

-3,509.3%

ValChg1d

-4,083.7%

OBV

593,706

OBV_Chg3d

-407,237

2025-11-21 Close 1.13

RSI14 / RSI2 / RSI7

8.4 / 20.3 / 6.4

StochRSI K / D

4.2 / 1.4

MACD / Sig / Hist

-1.024 / -0.674 / -0.350

EMA20 / 60 / 120

3 / 5 / 5

ADX14 / ADX7

48.6 / 73.7

BBW

1.4407

ATR14_n

0.3125

CCI20

-167.7

VolChg1d

-654.0%

ValChg1d

353.9%

OBV

961,309

OBV_Chg3d

-1,357,528

2025-11-20 Close 1.02

RSI14 / RSI2 / RSI7

5.4 / 0.1 / 1.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.941 / -0.586 / -0.355

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

45.7 / 70.2

BBW

1.2512

ATR14_n

0.3555

CCI20

-203.6

VolChg1d

-5,401.8%

ValChg1d

-6,247.9%

OBV

394,954

OBV_Chg3d

-3,189,189

2025-11-19 Close 1.25

RSI14 / RSI2 / RSI7

5.7 / 0.1 / 1.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.811 / -0.498 / -0.313

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

42.6 / 66.0

BBW

1.0191

ATR14_n

0.2976

CCI20

-234.2

VolChg1d

415.6%

ValChg1d

-1,862.8%

OBV

1,000,943

OBV_Chg3d

-3,332,865

2025-11-18 Close 1.60

RSI14 / RSI2 / RSI7

6.3 / 0.1 / 2.2

StochRSI K / D

0.0 / 1.8

MACD / Sig / Hist

-0.655 / -0.419 / -0.236

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

39.2 / 61.2

BBW

0.7661

ATR14_n

0.2268

CCI20

-233.5

VolChg1d

6,878.3%

ValChg1d

-108.0%

OBV

2,318,837

OBV_Chg3d

-2,115,027

2025-11-17 Close 2.73

RSI14 / RSI2 / RSI7

9.3 / 0.2 / 3.7

StochRSI K / D

0.0 / 5.6

MACD / Sig / Hist

-0.483 / -0.360 / -0.123

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

35.8 / 55.7

BBW

0.4848

ATR14_n

0.1085

CCI20

-157.6

VolChg1d

64,924.5%

ValChg1d

41,008.5%

OBV

3,584,143

OBV_Chg3d

-923,090

2025-11-14 Close 4.01

RSI14 / RSI2 / RSI7

18.1 / 2.2 / 11.0

StochRSI K / D

5.3 / 9.5

MACD / Sig / Hist

-0.371 / -0.330 / -0.042

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

32.5 / 50.0

BBW

0.3145

ATR14_n

0.0512

CCI20

-76.5

VolChg1d

3,637.4%

ValChg1d

2,989.5%

OBV

4,333,808

OBV_Chg3d

-251,436