ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN

MVRL

OTHER

15.19

As of: 2025-12-05

+0.14 (+0.90%) vs. previous close

Market

OTHER

Latest Volume

7,946

Symbol

MVRL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.4 · Strong momentum (RSI2 79.4, RSI7 69.6) Uptrend (ADX 11.5) Low volatility (~0.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.4 / 79.4 / 69.6

RSI 61.4 · Strong momentum (RSI2 79.4, RSI7 69.6)

StochRSI (K/D)

91.1 / 88.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.06 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 15 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

11.5 / 20.5

Uptrend (ADX 11.5)

BBW

0.75%

Low volatility (~0.8%)

ATR14_n

1.81%

Average daily range (as % of price)

CCI20

105.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

28.6%

Up days

71.4%

Down days

Pattern count: 14 · Average next-day return: -0.53%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	15.19	61.38	79.36	69.63	91.1	88.8	0.1592	0.0648	0.0945	14.75	14.72	14.86	11.5	20.5	0.1140	0.0181	105.3	149,238.5%	150,672.9%	-1,429,577	11,542
2025-12-04	15.05	58.94	46.94	64.94	88.5	88.0	0.1394	0.0411	0.0983	14.70	14.71	14.85	11.9	22.9	0.1085	0.0180	117.4	-8,781.4%	-8,786.8%	-1,437,523	3,988
2025-12-03	15.12	60.68	76.14	69.43	86.6	89.5	0.1259	0.0166	0.1094	14.67	14.70	14.85	11.9	23.6	0.1043	0.0186	135.2	94,464.3%	94,930.6%	-1,437,024	-434
2025-12-02	15.05	59.56	65.13	67.47	89.0	94.0	0.1001	-0.0108	0.1109	14.62	14.68	14.84	11.9	24.8	0.0981	0.0196	131.1	-9,203.4%	-9,197.1%	-1,441,119	-5,753
2025-12-01	14.94	57.58	41.47	64.01	93.0	94.2	0.0726	-0.0385	0.1111	14.57	14.67	14.84	12.3	27.2	0.0926	0.0206	88.2	30,204.3%	29,678.0%	-1,441,511	-1,643
2025-11-28	15.13	62.33	96.67	75.61	99.9	89.8	0.0484	-0.0663	0.1147	14.53	14.66	14.84	13.0	31.4	0.0885	0.0188	181.8	-7,281.2%	-7,281.8%	-1,436,590	6,371
2025-11-26	15.14	62.42	97.82	75.82	89.6	72.0	-0.0034	-0.0949	0.0916	14.47	14.64	14.83	11.8	27.8	0.0781	0.0198	202.2	4,555.5%	4,806.3%	-1,435,366	5,462
2025-11-25	14.88	58.60	96.14	70.77	79.9	50.3	-0.0698	-0.1178	0.0481	14.40	14.63	14.83	10.6	23.5	0.0628	0.0198	144.9	4,500.7%	5,041.9%	-1,439,868	5,830
2025-11-24	14.34	48.45	80.01	53.31	46.5	24.9	-0.1274	-0.1298	0.0025	14.35	14.62	14.83	10.2	21.1	0.0569	0.0192	-8.9	-5,620.1%	-5,623.7%	-1,442,961	1,981
2025-11-21	14.36	48.70	83.86	53.92	24.4	10.7	-0.1445	-0.1305	-0.0141	14.35	14.63	14.83	10.5	23.9	0.0635	0.0203	-28.2	54,418.0%	56,278.9%	-1,440,828	-2,799
2025-11-20	13.95	38.93	8.52	30.81	3.9	6.5	-0.1656	-0.1269	-0.0386	14.35	14.64	14.84	10.8	27.0	0.0673	0.0198	-138.0	-8,906.4%	-8,913.6%	-1,445,698	-7,231
2025-11-19	14.05	40.58	18.38	34.19	3.9	11.3	-0.1489	-0.1173	-0.0316	14.39	14.66	14.86	9.8	23.3	0.0622	0.0202	-161.5	147,831.1%	147,308.0%	-1,444,942	-9,400
2025-11-18	14.09	41.40	25.95	35.89	11.7	21.3	-0.1350	-0.1094	-0.0256	14.43	14.68	14.87	8.7	19.0	0.0604	0.0192	-171.3	-8,502.6%	-8,497.5%	-1,438,029	-5,237
2025-11-17	14.05	40.26	6.38	32.99	18.3	36.9	-0.1199	-0.1030	-0.0170	14.46	14.70	14.88	8.3	17.0	0.0562	0.0205	-150.5	636.4%	447.9%	-1,438,467	-7,219
2025-11-14	14.30	44.56	21.72	41.61	33.8	52.5	-0.0942	-0.0987	0.0045	14.51	14.72	14.90	7.9	14.6	0.0501	0.0200	-122.1	7,810.9%	7,786.4%	-1,435,542	-6,470

2025-12-05 Close 15.19

RSI14 / RSI2 / RSI7

61.4 / 79.4 / 69.6

StochRSI K / D

91.1 / 88.8

MACD / Sig / Hist

0.159 / 0.065 / 0.095

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

11.5 / 20.5

BBW

0.1140

ATR14_n

0.0181

CCI20

105.3

VolChg1d

149,238.5%

ValChg1d

150,672.9%

OBV

-1,429,577

OBV_Chg3d

11,542

2025-12-04 Close 15.05

RSI14 / RSI2 / RSI7

58.9 / 46.9 / 64.9

StochRSI K / D

88.5 / 88.0

MACD / Sig / Hist

0.139 / 0.041 / 0.098

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

11.9 / 22.9

BBW

0.1085

ATR14_n

0.0180

CCI20

117.4

VolChg1d

-8,781.4%

ValChg1d

-8,786.8%

OBV

-1,437,523

OBV_Chg3d

3,988

2025-12-03 Close 15.12

RSI14 / RSI2 / RSI7

60.7 / 76.1 / 69.4

StochRSI K / D

86.6 / 89.5

MACD / Sig / Hist

0.126 / 0.017 / 0.109

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

11.9 / 23.6

BBW

0.1043

ATR14_n

0.0186

CCI20

135.2

VolChg1d

94,464.3%

ValChg1d

94,930.6%

OBV

-1,437,024

OBV_Chg3d

-434

2025-12-02 Close 15.05

RSI14 / RSI2 / RSI7

59.6 / 65.1 / 67.5

StochRSI K / D

89.0 / 94.0

MACD / Sig / Hist

0.100 / -0.011 / 0.111

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

11.9 / 24.8

BBW

0.0981

ATR14_n

0.0196

CCI20

131.1

VolChg1d

-9,203.4%

ValChg1d

-9,197.1%

OBV

-1,441,119

OBV_Chg3d

-5,753

2025-12-01 Close 14.94

RSI14 / RSI2 / RSI7

57.6 / 41.5 / 64.0

StochRSI K / D

93.0 / 94.2

MACD / Sig / Hist

0.073 / -0.039 / 0.111

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

12.3 / 27.2

BBW

0.0926

ATR14_n

0.0206

CCI20

88.2

VolChg1d

30,204.3%

ValChg1d

29,678.0%

OBV

-1,441,511

OBV_Chg3d

-1,643

2025-11-28 Close 15.13

RSI14 / RSI2 / RSI7

62.3 / 96.7 / 75.6

StochRSI K / D

99.9 / 89.8

MACD / Sig / Hist

0.048 / -0.066 / 0.115

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

13.0 / 31.4

BBW

0.0885

ATR14_n

0.0188

CCI20

181.8

VolChg1d

-7,281.2%

ValChg1d

-7,281.8%

OBV

-1,436,590

OBV_Chg3d

6,371

2025-11-26 Close 15.14

RSI14 / RSI2 / RSI7

62.4 / 97.8 / 75.8

StochRSI K / D

89.6 / 72.0

MACD / Sig / Hist

-0.003 / -0.095 / 0.092

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

11.8 / 27.8

BBW

0.0781

ATR14_n

0.0198

CCI20

202.2

VolChg1d

4,555.5%

ValChg1d

4,806.3%

OBV

-1,435,366

OBV_Chg3d

5,462

2025-11-25 Close 14.88

RSI14 / RSI2 / RSI7

58.6 / 96.1 / 70.8

StochRSI K / D

79.9 / 50.3

MACD / Sig / Hist

-0.070 / -0.118 / 0.048

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

10.6 / 23.5

BBW

0.0628

ATR14_n

0.0198

CCI20

144.9

VolChg1d

4,500.7%

ValChg1d

5,041.9%

OBV

-1,439,868

OBV_Chg3d

5,830

2025-11-24 Close 14.34

RSI14 / RSI2 / RSI7

48.5 / 80.0 / 53.3

StochRSI K / D

46.5 / 24.9

MACD / Sig / Hist

-0.127 / -0.130 / 0.003

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

10.2 / 21.1

BBW

0.0569

ATR14_n

0.0192

CCI20

-8.9

VolChg1d

-5,620.1%

ValChg1d

-5,623.7%

OBV

-1,442,961

OBV_Chg3d

1,981

2025-11-21 Close 14.36

RSI14 / RSI2 / RSI7

48.7 / 83.9 / 53.9

StochRSI K / D

24.4 / 10.7

MACD / Sig / Hist

-0.145 / -0.131 / -0.014

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

10.5 / 23.9

BBW

0.0635

ATR14_n

0.0203

CCI20

-28.2

VolChg1d

54,418.0%

ValChg1d

56,278.9%

OBV

-1,440,828

OBV_Chg3d

-2,799

2025-11-20 Close 13.95

RSI14 / RSI2 / RSI7

38.9 / 8.5 / 30.8

StochRSI K / D

3.9 / 6.5

MACD / Sig / Hist

-0.166 / -0.127 / -0.039

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

10.8 / 27.0

BBW

0.0673

ATR14_n

0.0198

CCI20

-138.0

VolChg1d

-8,906.4%

ValChg1d

-8,913.6%

OBV

-1,445,698

OBV_Chg3d

-7,231

2025-11-19 Close 14.05

RSI14 / RSI2 / RSI7

40.6 / 18.4 / 34.2

StochRSI K / D

3.9 / 11.3

MACD / Sig / Hist

-0.149 / -0.117 / -0.032

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

9.8 / 23.3

BBW

0.0622

ATR14_n

0.0202

CCI20

-161.5

VolChg1d

147,831.1%

ValChg1d

147,308.0%

OBV

-1,444,942

OBV_Chg3d

-9,400

2025-11-18 Close 14.09

RSI14 / RSI2 / RSI7

41.4 / 26.0 / 35.9

StochRSI K / D

11.7 / 21.3

MACD / Sig / Hist

-0.135 / -0.109 / -0.026

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

8.7 / 19.0

BBW

0.0604

ATR14_n

0.0192

CCI20

-171.3

VolChg1d

-8,502.6%

ValChg1d

-8,497.5%

OBV

-1,438,029

OBV_Chg3d

-5,237

2025-11-17 Close 14.05

RSI14 / RSI2 / RSI7

40.3 / 6.4 / 33.0

StochRSI K / D

18.3 / 36.9

MACD / Sig / Hist

-0.120 / -0.103 / -0.017

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

8.3 / 17.0

BBW

0.0562

ATR14_n

0.0205

CCI20

-150.5

VolChg1d

636.4%

ValChg1d

447.9%

OBV

-1,438,467

OBV_Chg3d

-7,219

2025-11-14 Close 14.30

RSI14 / RSI2 / RSI7

44.6 / 21.7 / 41.6

StochRSI K / D

33.8 / 52.5

MACD / Sig / Hist

-0.094 / -0.099 / 0.005

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

7.9 / 14.6

BBW

0.0501

ATR14_n

0.0200

CCI20

-122.1

VolChg1d

7,810.9%

ValChg1d

7,786.4%

OBV

-1,435,542

OBV_Chg3d

-6,470