Mueller Water Products Inc. (MWA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mueller Water Products Inc.

MWA

NYSE

26.5800

As of: 2026-01-23

-0.23 (-0.86%) vs. previous close

Market

NYSE

Latest Volume

1,404,551

Symbol

MWA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.6 · Strong momentum (RSI2 48.7, RSI7 69.8) Strong trend (ADX 25.2) Low volatility (~0.6%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.6 / 48.7 / 69.8

RSI 66.6 · Strong momentum (RSI2 48.7, RSI7 69.8)

StochRSI (K/D)

94.9 / 93.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.55 / 0.37 / 0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

25.2 / 45.9

Strong trend (ADX 25.2)

BBW

0.56%

Low volatility (~0.6%)

ATR14_n

2.08%

Average daily range (as % of price)

CCI20

133.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -0.48%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	26.5800	66.61	48.70	69.80	94.9	93.8	0.5501	0.3652	0.1849	25.56	25.06	25.00	25.2	45.9	0.1500	0.0208	133.5	15,482.0%	15,263.4%	10,983,271	-116,307
2026-01-22	26.8100	70.72	87.46	78.49	93.7	93.2	0.5283	0.3190	0.2093	25.45	25.00	24.98	24.0	44.6	0.1427	0.0212	162.8	-2,521.6%	-2,482.4%	12,387,822	-371,176
2026-01-21	26.6700	69.66	83.45	76.99	92.7	94.9	0.4693	0.2666	0.2027	25.31	24.94	24.95	22.8	43.0	0.1297	0.0215	176.1	-5,558.4%	-5,452.7%	11,836,629	-1,678,239
2026-01-20	26.0500	64.36	43.38	68.76	93.1	97.3	0.4015	0.2160	0.1856	25.17	24.89	24.92	21.5	41.5	0.1168	0.0215	166.8	11,953.8%	11,736.8%	11,099,578	-1,426,676
2026-01-16	26.3100	69.06	88.08	78.91	99.0	99.5	0.3723	0.1696	0.2027	25.07	24.85	24.90	20.6	41.1	0.1096	0.0208	206.1	-2,354.3%	-2,370.2%	12,758,998	1,160,791
2026-01-15	26.3650	70.07	98.86	81.09	99.7	99.7	0.3030	0.1189	0.1841	24.94	24.80	24.88	18.8	36.7	0.0962	0.0213	233.1	652.6%	890.1%	13,514,868	1,296,121
2026-01-14	25.7900	65.15	96.84	74.89	99.7	99.8	0.2047	0.0729	0.1318	24.79	24.74	24.85	16.8	31.6	0.0770	0.0213	157.1	4,955.5%	5,269.3%	12,526,254	905,516
2026-01-13	25.2600	59.44	82.64	66.14	99.7	94.3	0.1347	0.0399	0.0948	24.69	24.71	24.84	15.6	28.2	0.0676	0.0211	93.4	376.8%	372.7%	11,598,207	665,491
2026-01-12	25.2700	59.61	86.29	66.51	100.0	87.3	0.0973	0.0162	0.0811	24.63	24.69	24.83	15.3	27.7	0.0653	0.0215	82.3	-1,308.3%	-1,294.5%	12,218,747	2,142,227
2026-01-09	25.2300	59.17	84.96	65.85	83.1	71.1	0.0472	-0.0041	0.0513	24.56	24.67	24.82	15.1	27.4	0.0615	0.0216	83.2	-1,964.2%	-1,890.3%	11,620,738	1,133,371
2026-01-08	25.0000	56.67	79.15	62.14	78.7	56.2	-0.0133	-0.0169	0.0036	24.49	24.65	24.81	14.5	25.2	0.0576	0.0223	16.7	10,839.8%	11,488.7%	10,932,716	1,830,682
2026-01-07	24.2450	46.73	42.95	45.54	51.4	33.2	-0.0670	-0.0178	-0.0492	24.44	24.64	24.81	14.2	23.9	0.0584	0.0210	-29.0	-7,034.3%	-7,088.9%	10,076,520	1,578,252
2026-01-06	24.7000	53.61	90.06	58.88	38.6	17.3	-0.0576	-0.0055	-0.0521	24.46	24.65	24.82	14.8	25.8	0.0573	0.0203	-31.9	12,944.9%	13,594.4%	10,487,367	2,643,317
2026-01-05	24.0200	41.69	44.85	34.17	9.6	7.4	-0.0912	0.0075	-0.0987	24.43	24.65	24.82	15.6	28.4	0.0571	0.0191	-72.8	-771.2%	-742.3%	9,102,034	718,144
2026-01-02	23.9450	40.12	26.39	30.21	3.6	13.1	-0.0634	0.0322	-0.0956	24.47	24.67	24.84	16.0	29.7	0.0532	0.0191	-98.4	2,118.7%	2,177.2%	8,498,268	-412,158

2026-01-23 Close 26.5800

RSI14 / RSI2 / RSI7

66.6 / 48.7 / 69.8

StochRSI K / D

94.9 / 93.8

MACD / Sig / Hist

0.550 / 0.365 / 0.185

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

25.2 / 45.9

BBW

0.1500

ATR14_n

0.0208

CCI20

133.5

VolChg1d

15,482.0%

ValChg1d

15,263.4%

OBV

10,983,271

OBV_Chg3d

-116,307

2026-01-22 Close 26.8100

RSI14 / RSI2 / RSI7

70.7 / 87.5 / 78.5

StochRSI K / D

93.7 / 93.2

MACD / Sig / Hist

0.528 / 0.319 / 0.209

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

24.0 / 44.6

BBW

0.1427

ATR14_n

0.0212

CCI20

162.8

VolChg1d

-2,521.6%

ValChg1d

-2,482.4%

OBV

12,387,822

OBV_Chg3d

-371,176

2026-01-21 Close 26.6700

RSI14 / RSI2 / RSI7

69.7 / 83.5 / 77.0

StochRSI K / D

92.7 / 94.9

MACD / Sig / Hist

0.469 / 0.267 / 0.203

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.8 / 43.0

BBW

0.1297

ATR14_n

0.0215

CCI20

176.1

VolChg1d

-5,558.4%

ValChg1d

-5,452.7%

OBV

11,836,629

OBV_Chg3d

-1,678,239

2026-01-20 Close 26.0500

RSI14 / RSI2 / RSI7

64.4 / 43.4 / 68.8

StochRSI K / D

93.1 / 97.3

MACD / Sig / Hist

0.402 / 0.216 / 0.186

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

21.5 / 41.5

BBW

0.1168

ATR14_n

0.0215

CCI20

166.8

VolChg1d

11,953.8%

ValChg1d

11,736.8%

OBV

11,099,578

OBV_Chg3d

-1,426,676

2026-01-16 Close 26.3100

RSI14 / RSI2 / RSI7

69.1 / 88.1 / 78.9

StochRSI K / D

99.0 / 99.5

MACD / Sig / Hist

0.372 / 0.170 / 0.203

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.6 / 41.1

BBW

0.1096

ATR14_n

0.0208

CCI20

206.1

VolChg1d

-2,354.3%

ValChg1d

-2,370.2%

OBV

12,758,998

OBV_Chg3d

1,160,791

2026-01-15 Close 26.3650

RSI14 / RSI2 / RSI7

70.1 / 98.9 / 81.1

StochRSI K / D

99.7 / 99.7

MACD / Sig / Hist

0.303 / 0.119 / 0.184

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.8 / 36.7

BBW

0.0962

ATR14_n

0.0213

CCI20

233.1

VolChg1d

652.6%

ValChg1d

890.1%

OBV

13,514,868

OBV_Chg3d

1,296,121

2026-01-14 Close 25.7900

RSI14 / RSI2 / RSI7

65.2 / 96.8 / 74.9

StochRSI K / D

99.7 / 99.8

MACD / Sig / Hist

0.205 / 0.073 / 0.132

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.8 / 31.6

BBW

0.0770

ATR14_n

0.0213

CCI20

157.1

VolChg1d

4,955.5%

ValChg1d

5,269.3%

OBV

12,526,254

OBV_Chg3d

905,516

2026-01-13 Close 25.2600

RSI14 / RSI2 / RSI7

59.4 / 82.6 / 66.1

StochRSI K / D

99.7 / 94.3

MACD / Sig / Hist

0.135 / 0.040 / 0.095

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.6 / 28.2

BBW

0.0676

ATR14_n

0.0211

CCI20

93.4

VolChg1d

376.8%

ValChg1d

372.7%

OBV

11,598,207

OBV_Chg3d

665,491

2026-01-12 Close 25.2700

RSI14 / RSI2 / RSI7

59.6 / 86.3 / 66.5

StochRSI K / D

100.0 / 87.3

MACD / Sig / Hist

0.097 / 0.016 / 0.081

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.3 / 27.7

BBW

0.0653

ATR14_n

0.0215

CCI20

82.3

VolChg1d

-1,308.3%

ValChg1d

-1,294.5%

OBV

12,218,747

OBV_Chg3d

2,142,227

2026-01-09 Close 25.2300

RSI14 / RSI2 / RSI7

59.2 / 85.0 / 65.9

StochRSI K / D

83.1 / 71.1

MACD / Sig / Hist

0.047 / -0.004 / 0.051

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.1 / 27.4

BBW

0.0615

ATR14_n

0.0216

CCI20

83.2

VolChg1d

-1,964.2%

ValChg1d

-1,890.3%

OBV

11,620,738

OBV_Chg3d

1,133,371

2026-01-08 Close 25.0000

RSI14 / RSI2 / RSI7

56.7 / 79.2 / 62.1

StochRSI K / D

78.7 / 56.2

MACD / Sig / Hist

-0.013 / -0.017 / 0.004

EMA20 / 60 / 120

24 / 25 / 25

ADX14 / ADX7

14.5 / 25.2

BBW

0.0576

ATR14_n

0.0223

CCI20

16.7

VolChg1d

10,839.8%

ValChg1d

11,488.7%

OBV

10,932,716

OBV_Chg3d

1,830,682

2026-01-07 Close 24.2450

RSI14 / RSI2 / RSI7

46.7 / 43.0 / 45.5

StochRSI K / D

51.4 / 33.2

MACD / Sig / Hist

-0.067 / -0.018 / -0.049

EMA20 / 60 / 120

24 / 25 / 25

ADX14 / ADX7

14.2 / 23.9

BBW

0.0584

ATR14_n

0.0210

CCI20

-29.0

VolChg1d

-7,034.3%

ValChg1d

-7,088.9%

OBV

10,076,520

OBV_Chg3d

1,578,252

2026-01-06 Close 24.7000

RSI14 / RSI2 / RSI7

53.6 / 90.1 / 58.9

StochRSI K / D

38.6 / 17.3

MACD / Sig / Hist

-0.058 / -0.006 / -0.052

EMA20 / 60 / 120

24 / 25 / 25

ADX14 / ADX7

14.8 / 25.8

BBW

0.0573

ATR14_n

0.0203

CCI20

-31.9

VolChg1d

12,944.9%

ValChg1d

13,594.4%

OBV

10,487,367

OBV_Chg3d

2,643,317

2026-01-05 Close 24.0200

RSI14 / RSI2 / RSI7

41.7 / 44.9 / 34.2

StochRSI K / D

9.6 / 7.4

MACD / Sig / Hist

-0.091 / 0.008 / -0.099

EMA20 / 60 / 120

24 / 25 / 25

ADX14 / ADX7

15.6 / 28.4

BBW

0.0571

ATR14_n

0.0191

CCI20

-72.8

VolChg1d

-771.2%

ValChg1d

-742.3%

OBV

9,102,034

OBV_Chg3d

718,144

2026-01-02 Close 23.9450

RSI14 / RSI2 / RSI7

40.1 / 26.4 / 30.2

StochRSI K / D

3.6 / 13.1

MACD / Sig / Hist

-0.063 / 0.032 / -0.096

EMA20 / 60 / 120

24 / 25 / 25

ADX14 / ADX7

16.0 / 29.7

BBW

0.0532

ATR14_n

0.0191

CCI20

-98.4

VolChg1d

2,118.7%

ValChg1d

2,177.2%

OBV

8,498,268

OBV_Chg3d

-412,158