Mexco Energy Corporation (MXC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mexco Energy Corporation

MXC

AMEX

9.15

As of: 2025-12-05

+0.26 (+2.94%) vs. previous close

Market

AMEX

Latest Volume

3,555

Symbol

MXC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.4 · Neutral (RSI2 95.7, RSI7 62.2) Uptrend (ADX 18.2) Low volatility (~1.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.4 / 95.7 / 62.2

RSI 53.4 · Neutral (RSI2 95.7, RSI7 62.2)

StochRSI (K/D)

71.2 / 50.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.07 / -0.09 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

18.2 / 18.6

Uptrend (ADX 18.2)

BBW

1.17%

Low volatility (~1.2%)

ATR14_n

4.07%

Average daily range (as % of price)

CCI20

25.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -2.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.15	53.42	95.69	62.18	71.2	50.3	-0.0739	-0.0874	0.0134	8.95	8.95	8.91	18.2	18.6	0.1070	0.0407	25.2	13,971.7%	14,677.2%	28,381,796	5,508
2025-12-04	8.89	48.48	84.30	51.29	48.7	38.8	-0.1053	-0.0907	-0.0146	8.93	8.94	8.90	19.0	14.7	0.1176	0.0404	-33.9	21,553.2%	22,065.3%	28,378,241	6,017
2025-12-03	8.75	45.57	44.65	43.76	30.9	36.7	-0.1172	-0.0871	-0.0301	8.94	8.94	8.90	19.7	15.6	0.1273	0.0427	-60.7	-8,843.5%	-8,842.2%	28,376,758	1,659
2025-12-02	8.74	45.36	39.24	43.23	36.7	37.7	-0.1161	-0.0795	-0.0366	8.95	8.95	8.90	20.2	17.6	0.1258	0.0455	-78.4	4,135.7%	4,184.3%	28,376,288	1,845
2025-12-01	8.71	44.79	28.81	41.82	42.5	31.1	-0.1121	-0.0704	-0.0417	8.98	8.96	8.91	20.7	20.0	0.1224	0.0478	-69.0	33,826.2%	32,746.5%	28,372,224	-1,493
2025-11-26	8.93	48.22	77.71	49.56	34.0	16.9	-0.1023	-0.0600	-0.0424	9.01	8.97	8.91	21.2	22.9	0.1361	0.0470	-66.3	-964.2%	-950.9%	28,375,099	390
2025-11-25	8.92	48.00	76.52	49.08	16.7	5.6	-0.1107	-0.0494	-0.0613	9.01	8.97	8.91	21.5	24.4	0.1431	0.0483	-87.5	-2,681.5%	-2,363.0%	28,374,443	-1,947
2025-11-24	8.55	41.45	4.16	33.71	0.0	0.4	-0.1185	-0.0340	-0.0845	9.02	8.97	8.91	21.7	25.9	0.1480	0.0508	-155.6	-4,098.8%	-4,203.8%	28,373,717	-8,868
2025-11-21	8.70	43.57	11.62	37.78	0.0	3.8	-0.0888	-0.0129	-0.0759	9.07	8.98	8.92	21.0	22.9	0.1344	0.0519	-142.1	-7,286.5%	-7,302.0%	28,374,709	-11,358
2025-11-20	8.75	44.25	16.35	39.09	1.3	7.8	-0.0654	0.0061	-0.0715	9.11	8.99	8.92	20.6	20.8	0.1277	0.0547	-133.9	7,791.5%	7,730.7%	28,376,390	-12,800
2025-11-19	8.78	44.64	18.62	39.79	10.3	12.5	-0.0397	0.0239	-0.0637	9.15	9.00	8.92	20.3	19.3	0.1208	0.0579	-135.3	1,149.5%	937.8%	28,382,585	-5,337
2025-11-18	8.95	46.80	30.75	43.63	11.7	16.5	-0.0094	0.0399	-0.0493	9.19	9.01	8.92	20.1	17.9	0.1147	0.0597	-107.6	14,629.3%	13,918.7%	28,386,067	-10,837
2025-11-17	9.22	50.34	62.64	50.10	15.5	20.2	0.0121	0.0522	-0.0401	9.22	9.01	8.92	20.1	17.2	0.1108	0.0598	13.7	-8,588.3%	-8,549.6%	28,389,190	-19,779
2025-11-14	8.97	46.89	28.21	43.45	22.3	26.9	0.0123	0.0622	-0.0499	9.22	9.00	8.92	20.8	19.8	0.1116	0.0618	-77.6	-2,555.3%	-2,661.7%	28,387,922	-16,183
2025-11-13	9.10	48.54	37.30	46.25	22.8	26.2	0.0375	0.0747	-0.0372	9.24	9.00	8.92	21.3	21.4	0.1078	0.0608	-18.7	14,804.7%	13,853.2%	28,396,904	-10,993

2025-12-05 Close 9.15

RSI14 / RSI2 / RSI7

53.4 / 95.7 / 62.2

StochRSI K / D

71.2 / 50.3

MACD / Sig / Hist

-0.074 / -0.087 / 0.013

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

18.2 / 18.6

BBW

0.1070

ATR14_n

0.0407

CCI20

25.2

VolChg1d

13,971.7%

ValChg1d

14,677.2%

OBV

28,381,796

OBV_Chg3d

5,508

2025-12-04 Close 8.89

RSI14 / RSI2 / RSI7

48.5 / 84.3 / 51.3

StochRSI K / D

48.7 / 38.8

MACD / Sig / Hist

-0.105 / -0.091 / -0.015

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

19.0 / 14.7

BBW

0.1176

ATR14_n

0.0404

CCI20

-33.9

VolChg1d

21,553.2%

ValChg1d

22,065.3%

OBV

28,378,241

OBV_Chg3d

6,017

2025-12-03 Close 8.75

RSI14 / RSI2 / RSI7

45.6 / 44.7 / 43.8

StochRSI K / D

30.9 / 36.7

MACD / Sig / Hist

-0.117 / -0.087 / -0.030

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

19.7 / 15.6

BBW

0.1273

ATR14_n

0.0427

CCI20

-60.7

VolChg1d

-8,843.5%

ValChg1d

-8,842.2%

OBV

28,376,758

OBV_Chg3d

1,659

2025-12-02 Close 8.74

RSI14 / RSI2 / RSI7

45.4 / 39.2 / 43.2

StochRSI K / D

36.7 / 37.7

MACD / Sig / Hist

-0.116 / -0.080 / -0.037

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

20.2 / 17.6

BBW

0.1258

ATR14_n

0.0455

CCI20

-78.4

VolChg1d

4,135.7%

ValChg1d

4,184.3%

OBV

28,376,288

OBV_Chg3d

1,845

2025-12-01 Close 8.71

RSI14 / RSI2 / RSI7

44.8 / 28.8 / 41.8

StochRSI K / D

42.5 / 31.1

MACD / Sig / Hist

-0.112 / -0.070 / -0.042

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

20.7 / 20.0

BBW

0.1224

ATR14_n

0.0478

CCI20

-69.0

VolChg1d

33,826.2%

ValChg1d

32,746.5%

OBV

28,372,224

OBV_Chg3d

-1,493

2025-11-26 Close 8.93

RSI14 / RSI2 / RSI7

48.2 / 77.7 / 49.6

StochRSI K / D

34.0 / 16.9

MACD / Sig / Hist

-0.102 / -0.060 / -0.042

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

21.2 / 22.9

BBW

0.1361

ATR14_n

0.0470

CCI20

-66.3

VolChg1d

-964.2%

ValChg1d

-950.9%

OBV

28,375,099

OBV_Chg3d

390

2025-11-25 Close 8.92

RSI14 / RSI2 / RSI7

48.0 / 76.5 / 49.1

StochRSI K / D

16.7 / 5.6

MACD / Sig / Hist

-0.111 / -0.049 / -0.061

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

21.5 / 24.4

BBW

0.1431

ATR14_n

0.0483

CCI20

-87.5

VolChg1d

-2,681.5%

ValChg1d

-2,363.0%

OBV

28,374,443

OBV_Chg3d

-1,947

2025-11-24 Close 8.55

RSI14 / RSI2 / RSI7

41.5 / 4.2 / 33.7

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

-0.119 / -0.034 / -0.085

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

21.7 / 25.9

BBW

0.1480

ATR14_n

0.0508

CCI20

-155.6

VolChg1d

-4,098.8%

ValChg1d

-4,203.8%

OBV

28,373,717

OBV_Chg3d

-8,868

2025-11-21 Close 8.70

RSI14 / RSI2 / RSI7

43.6 / 11.6 / 37.8

StochRSI K / D

0.0 / 3.8

MACD / Sig / Hist

-0.089 / -0.013 / -0.076

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

21.0 / 22.9

BBW

0.1344

ATR14_n

0.0519

CCI20

-142.1

VolChg1d

-7,286.5%

ValChg1d

-7,302.0%

OBV

28,374,709

OBV_Chg3d

-11,358

2025-11-20 Close 8.75

RSI14 / RSI2 / RSI7

44.3 / 16.4 / 39.1

StochRSI K / D

1.3 / 7.8

MACD / Sig / Hist

-0.065 / 0.006 / -0.072

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

20.6 / 20.8

BBW

0.1277

ATR14_n

0.0547

CCI20

-133.9

VolChg1d

7,791.5%

ValChg1d

7,730.7%

OBV

28,376,390

OBV_Chg3d

-12,800

2025-11-19 Close 8.78

RSI14 / RSI2 / RSI7

44.6 / 18.6 / 39.8

StochRSI K / D

10.3 / 12.5

MACD / Sig / Hist

-0.040 / 0.024 / -0.064

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

20.3 / 19.3

BBW

0.1208

ATR14_n

0.0579

CCI20

-135.3

VolChg1d

1,149.5%

ValChg1d

937.8%

OBV

28,382,585

OBV_Chg3d

-5,337

2025-11-18 Close 8.95

RSI14 / RSI2 / RSI7

46.8 / 30.8 / 43.6

StochRSI K / D

11.7 / 16.5

MACD / Sig / Hist

-0.009 / 0.040 / -0.049

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

20.1 / 17.9

BBW

0.1147

ATR14_n

0.0597

CCI20

-107.6

VolChg1d

14,629.3%

ValChg1d

13,918.7%

OBV

28,386,067

OBV_Chg3d

-10,837

2025-11-17 Close 9.22

RSI14 / RSI2 / RSI7

50.3 / 62.6 / 50.1

StochRSI K / D

15.5 / 20.2

MACD / Sig / Hist

0.012 / 0.052 / -0.040

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

20.1 / 17.2

BBW

0.1108

ATR14_n

0.0598

CCI20

13.7

VolChg1d

-8,588.3%

ValChg1d

-8,549.6%

OBV

28,389,190

OBV_Chg3d

-19,779

2025-11-14 Close 8.97

RSI14 / RSI2 / RSI7

46.9 / 28.2 / 43.5

StochRSI K / D

22.3 / 26.9

MACD / Sig / Hist

0.012 / 0.062 / -0.050

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

20.8 / 19.8

BBW

0.1116

ATR14_n

0.0618

CCI20

-77.6

VolChg1d

-2,555.3%

ValChg1d

-2,661.7%

OBV

28,387,922

OBV_Chg3d

-16,183

2025-11-13 Close 9.10

RSI14 / RSI2 / RSI7

48.5 / 37.3 / 46.3

StochRSI K / D

22.8 / 26.2

MACD / Sig / Hist

0.038 / 0.075 / -0.037

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

21.3 / 21.4

BBW

0.1078

ATR14_n

0.0608

CCI20

-18.7

VolChg1d

14,804.7%

ValChg1d

13,853.2%

OBV

28,396,904

OBV_Chg3d

-10,993