MaxCyte, Inc. Common Stock (MXCT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MaxCyte, Inc. Common Stock

MXCT

NASDAQ

1.47

As of: 2025-12-05

-0.11 (-7.26%) vs. previous close

Market

NASDAQ

Latest Volume

12,316,392

Symbol

MXCT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.2 · Neutral (RSI2 19.2, RSI7 32.8) Weak / range-bound trend (ADX 16) High volatility (15.6%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.2 / 19.2 / 32.8

RSI 41.2 · Neutral (RSI2 19.2, RSI7 32.8)

StochRSI (K/D)

9.3 / 9.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.01 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

16.0 / 30.0

Weak / range-bound trend (ADX 16)

BBW

15.63%

High volatility (15.6%)

ATR14_n

8.49%

Average daily range (as % of price)

CCI20

-73.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.9%

Up days

31.6%

Down days

Pattern count: 19 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.47	41.15	19.16	32.78	9.3	9.1	-0.0075	0.0109	-0.0184	1.61	1.63	1.83	16.0	30.0	0.2298	0.0849	-73.2	244,541.9%	226,073.6%	-11,080,581	-13,096,622
2025-12-04	1.59	47.74	54.62	44.21	9.3	20.1	0.0051	0.0155	-0.0105	1.62	1.64	1.83	15.3	28.1	0.2298	0.0736	-30.7	-6,172.2%	-6,008.6%	1,235,811	-1,147,220
2025-12-03	1.52	42.95	4.85	32.88	8.8	42.1	0.0093	0.0182	-0.0088	1.62	1.64	1.84	15.3	28.4	0.2313	0.0765	-68.1	24,444.9%	23,348.0%	751,946	-1,932,491
2025-12-02	1.57	45.96	8.39	37.96	42.1	71.7	0.0212	0.0204	0.0009	1.64	1.64	1.84	14.8	26.8	0.2249	0.0729	-7.6	2,175.9%	1,727.7%	2,016,041	-336,368
2025-12-01	1.63	49.86	14.91	45.14	75.5	87.9	0.0311	0.0202	0.0109	1.64	1.64	1.85	15.5	29.0	0.2232	0.0700	42.0	-922.3%	-1,592.8%	2,383,031	548,342
2025-11-28	1.76	60.12	95.00	69.60	97.4	91.0	0.0370	0.0174	0.0196	1.64	1.64	1.85	16.4	32.8	0.2275	0.0637	114.7	-3,586.7%	-3,550.1%	2,684,437	1,383,732
2025-11-26	1.75	59.53	93.70	68.47	91.0	83.9	0.0309	0.0125	0.0184	1.63	1.64	1.85	16.0	29.8	0.2192	0.0650	104.1	-304.6%	-19.4%	2,352,409	1,051,704
2025-11-25	1.70	56.52	81.96	62.52	84.6	80.6	0.0236	0.0079	0.0157	1.62	1.64	1.85	15.9	27.6	0.2081	0.0678	85.9	1,069.3%	1,268.2%	1,834,689	1,066,052
2025-11-24	1.67	54.63	59.09	58.50	76.1	81.5	0.0191	0.0040	0.0150	1.61	1.63	1.86	16.3	26.6	0.1995	0.0706	70.0	-933.5%	-933.5%	1,300,705	71,613
2025-11-21	1.67	54.63	59.09	58.50	81.0	88.2	0.0160	0.0003	0.0158	1.60	1.63	1.86	17.1	26.9	0.1944	0.0726	65.0	1,555.3%	1,838.8%	1,300,705	-4,700,021
2025-11-20	1.63	52.26	29.16	53.61	87.4	90.3	0.0119	-0.0037	0.0156	1.60	1.63	1.86	18.2	28.3	0.1895	0.0768	79.6	-9,035.0%	-9,074.8%	768,637	-3,719,351
2025-11-19	1.70	57.12	81.07	65.10	96.0	83.4	0.0106	-0.0076	0.0182	1.59	1.63	1.87	19.3	29.2	0.1886	0.0734	128.1	21,543.0%	21,358.6%	1,229,092	-2,801,113
2025-11-18	1.71	57.83	92.88	66.86	87.5	71.0	0.0016	-0.0121	0.0137	1.58	1.63	1.87	20.2	28.9	0.1797	0.0712	115.7	23,044.9%	24,666.7%	6,000,726	4,814,737
2025-11-17	1.63	53.52	82.94	59.34	66.7	59.7	-0.0109	-0.0156	0.0047	1.57	1.63	1.87	21.7	30.7	0.1797	0.0734	53.9	-8,390.5%	-8,339.5%	4,487,988	2,931,250
2025-11-14	1.58	50.59	69.73	53.72	58.8	52.9	-0.0185	-0.0167	-0.0018	1.56	1.63	1.88	22.6	35.4	0.2029	0.0739	-14.5	66,715.4%	70,271.8%	4,030,205	2,681,984

2025-12-05 Close 1.47

RSI14 / RSI2 / RSI7

41.2 / 19.2 / 32.8

StochRSI K / D

9.3 / 9.1

MACD / Sig / Hist

-0.008 / 0.011 / -0.018

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.0 / 30.0

BBW

0.2298

ATR14_n

0.0849

CCI20

-73.2

VolChg1d

244,541.9%

ValChg1d

226,073.6%

OBV

-11,080,581

OBV_Chg3d

-13,096,622

2025-12-04 Close 1.59

RSI14 / RSI2 / RSI7

47.7 / 54.6 / 44.2

StochRSI K / D

9.3 / 20.1

MACD / Sig / Hist

0.005 / 0.016 / -0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.3 / 28.1

BBW

0.2298

ATR14_n

0.0736

CCI20

-30.7

VolChg1d

-6,172.2%

ValChg1d

-6,008.6%

OBV

1,235,811

OBV_Chg3d

-1,147,220

2025-12-03 Close 1.52

RSI14 / RSI2 / RSI7

43.0 / 4.9 / 32.9

StochRSI K / D

8.8 / 42.1

MACD / Sig / Hist

0.009 / 0.018 / -0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.3 / 28.4

BBW

0.2313

ATR14_n

0.0765

CCI20

-68.1

VolChg1d

24,444.9%

ValChg1d

23,348.0%

OBV

751,946

OBV_Chg3d

-1,932,491

2025-12-02 Close 1.57

RSI14 / RSI2 / RSI7

46.0 / 8.4 / 38.0

StochRSI K / D

42.1 / 71.7

MACD / Sig / Hist

0.021 / 0.020 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.8 / 26.8

BBW

0.2249

ATR14_n

0.0729

CCI20

-7.6

VolChg1d

2,175.9%

ValChg1d

1,727.7%

OBV

2,016,041

OBV_Chg3d

-336,368

2025-12-01 Close 1.63

RSI14 / RSI2 / RSI7

49.9 / 14.9 / 45.1

StochRSI K / D

75.5 / 87.9

MACD / Sig / Hist

0.031 / 0.020 / 0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.5 / 29.0

BBW

0.2232

ATR14_n

0.0700

CCI20

42.0

VolChg1d

-922.3%

ValChg1d

-1,592.8%

OBV

2,383,031

OBV_Chg3d

548,342

2025-11-28 Close 1.76

RSI14 / RSI2 / RSI7

60.1 / 95.0 / 69.6

StochRSI K / D

97.4 / 91.0

MACD / Sig / Hist

0.037 / 0.017 / 0.020

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.4 / 32.8

BBW

0.2275

ATR14_n

0.0637

CCI20

114.7

VolChg1d

-3,586.7%

ValChg1d

-3,550.1%

OBV

2,684,437

OBV_Chg3d

1,383,732

2025-11-26 Close 1.75

RSI14 / RSI2 / RSI7

59.5 / 93.7 / 68.5

StochRSI K / D

91.0 / 83.9

MACD / Sig / Hist

0.031 / 0.013 / 0.018

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.0 / 29.8

BBW

0.2192

ATR14_n

0.0650

CCI20

104.1

VolChg1d

-304.6%

ValChg1d

-19.4%

OBV

2,352,409

OBV_Chg3d

1,051,704

2025-11-25 Close 1.70

RSI14 / RSI2 / RSI7

56.5 / 82.0 / 62.5

StochRSI K / D

84.6 / 80.6

MACD / Sig / Hist

0.024 / 0.008 / 0.016

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.9 / 27.6

BBW

0.2081

ATR14_n

0.0678

CCI20

85.9

VolChg1d

1,069.3%

ValChg1d

1,268.2%

OBV

1,834,689

OBV_Chg3d

1,066,052

2025-11-24 Close 1.67

RSI14 / RSI2 / RSI7

54.6 / 59.1 / 58.5

StochRSI K / D

76.1 / 81.5

MACD / Sig / Hist

0.019 / 0.004 / 0.015

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.3 / 26.6

BBW

0.1995

ATR14_n

0.0706

CCI20

70.0

VolChg1d

-933.5%

ValChg1d

-933.5%

OBV

1,300,705

OBV_Chg3d

71,613

2025-11-21 Close 1.67

RSI14 / RSI2 / RSI7

54.6 / 59.1 / 58.5

StochRSI K / D

81.0 / 88.2

MACD / Sig / Hist

0.016 / 0.000 / 0.016

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.1 / 26.9

BBW

0.1944

ATR14_n

0.0726

CCI20

65.0

VolChg1d

1,555.3%

ValChg1d

1,838.8%

OBV

1,300,705

OBV_Chg3d

-4,700,021

2025-11-20 Close 1.63

RSI14 / RSI2 / RSI7

52.3 / 29.2 / 53.6

StochRSI K / D

87.4 / 90.3

MACD / Sig / Hist

0.012 / -0.004 / 0.016

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.2 / 28.3

BBW

0.1895

ATR14_n

0.0768

CCI20

79.6

VolChg1d

-9,035.0%

ValChg1d

-9,074.8%

OBV

768,637

OBV_Chg3d

-3,719,351

2025-11-19 Close 1.70

RSI14 / RSI2 / RSI7

57.1 / 81.1 / 65.1

StochRSI K / D

96.0 / 83.4

MACD / Sig / Hist

0.011 / -0.008 / 0.018

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.3 / 29.2

BBW

0.1886

ATR14_n

0.0734

CCI20

128.1

VolChg1d

21,543.0%

ValChg1d

21,358.6%

OBV

1,229,092

OBV_Chg3d

-2,801,113

2025-11-18 Close 1.71

RSI14 / RSI2 / RSI7

57.8 / 92.9 / 66.9

StochRSI K / D

87.5 / 71.0

MACD / Sig / Hist

0.002 / -0.012 / 0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.2 / 28.9

BBW

0.1797

ATR14_n

0.0712

CCI20

115.7

VolChg1d

23,044.9%

ValChg1d

24,666.7%

OBV

6,000,726

OBV_Chg3d

4,814,737

2025-11-17 Close 1.63

RSI14 / RSI2 / RSI7

53.5 / 82.9 / 59.3

StochRSI K / D

66.7 / 59.7

MACD / Sig / Hist

-0.011 / -0.016 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.7 / 30.7

BBW

0.1797

ATR14_n

0.0734

CCI20

53.9

VolChg1d

-8,390.5%

ValChg1d

-8,339.5%

OBV

4,487,988

OBV_Chg3d

2,931,250

2025-11-14 Close 1.58

RSI14 / RSI2 / RSI7

50.6 / 69.7 / 53.7

StochRSI K / D

58.8 / 52.9

MACD / Sig / Hist

-0.019 / -0.017 / -0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.6 / 35.4

BBW

0.2029

ATR14_n

0.0739

CCI20

-14.5

VolChg1d

66,715.4%

ValChg1d

70,271.8%

OBV

4,030,205

OBV_Chg3d

2,681,984