Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
MaxCyte, Inc.
MXCT
NASDAQ
1.1750
As of: 2026-01-23
-0.07 (-6.00%)
vs. previous close
Market
NASDAQ
Latest Volume
4,323,243
Symbol
MXCT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26.3 · Oversold (RSI2 15.2, RSI7 18.3)
Weak / range-bound trend (ADX 30.6)
High volatility (34.8%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.3 / 15.2 / 18.3
RSI 26.3 · Oversold (RSI2 15.2, RSI7 18.3)
StochRSI (K/D)
15.3 / 10.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.09 / -0.07 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
30.6 / 56.2
Weak / range-bound trend (ADX 30.6)
BBW
34.75%
High volatility (34.8%)
ATR14_n
6.70%
Average daily range (as % of price)
CCI20
-141.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
22.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.1750 | 26.29 | 15.19 | 18.27 | 15.3 | 10.9 | -0.0933 | -0.0705 | -0.0229 | 1.37 | 1.50 | 1.67 | 30.6 | 56.2 | 0.4083 | 0.0670 | -141.8 | 140,858.5% | 131,807.0% | -28,291,115 | -3,592,862 |
| 2026-01-22 | 1.2500 | 30.73 | 61.11 | 25.79 | 12.9 | 6.1 | -0.0875 | -0.0648 | -0.0227 | 1.39 | 1.51 | 1.68 | 28.7 | 53.9 | 0.3806 | 0.0604 | -128.8 | -3,542.8% | -3,437.8% | -23,967,872 | -2,309,605 |
| 2026-01-21 | 1.2300 | 27.71 | 34.84 | 18.09 | 4.3 | 2.1 | -0.0864 | -0.0591 | -0.0273 | 1.40 | 1.52 | 1.68 | 27.5 | 54.0 | 0.3753 | 0.0630 | -166.7 | -8,540.1% | -8,516.0% | -24,254,448 | -3,041,826 |
| 2026-01-20 | 1.2100 | 24.66 | 1.62 | 10.09 | 1.0 | 1.0 | -0.0817 | -0.0523 | -0.0294 | 1.42 | 1.53 | 1.69 | 25.6 | 51.1 | 0.3457 | 0.0658 | -204.9 | 58,215.4% | 55,508.5% | -24,698,253 | -2,515,955 |
| 2026-01-16 | 1.2600 | 27.34 | 4.48 | 12.76 | 1.0 | 0.7 | -0.0725 | -0.0449 | -0.0276 | 1.44 | 1.54 | 1.70 | 23.5 | 47.7 | 0.3038 | 0.0635 | -193.7 | -5,404.2% | -5,528.4% | -21,658,267 | -1,630,881 |
| 2026-01-15 | 1.2950 | 29.41 | 11.63 | 15.17 | 1.0 | 0.3 | -0.0647 | -0.0380 | -0.0267 | 1.46 | 1.55 | 1.71 | 22.0 | 45.8 | 0.2688 | 0.0636 | -192.8 | -5,500.2% | -5,482.7% | -21,212,622 | -2,097,584 |
| 2026-01-14 | 1.2900 | 28.69 | 0.24 | 13.17 | 0.0 | 0.0 | -0.0575 | -0.0313 | -0.0262 | 1.48 | 1.55 | 1.71 | 20.4 | 43.6 | 0.2381 | 0.0616 | -222.3 | 13,619.4% | 13,082.6% | -22,182,298 | -5,384,732 |
| 2026-01-13 | 1.3200 | 30.42 | 0.39 | 14.99 | 0.0 | 0.5 | -0.0469 | -0.0248 | -0.0221 | 1.50 | 1.56 | 1.72 | 17.9 | 37.7 | 0.1983 | 0.0598 | -208.8 | -6,063.2% | -6,193.0% | -20,027,386 | -4,534,063 |
| 2026-01-12 | 1.3650 | 33.20 | 0.75 | 18.23 | 0.0 | 1.3 | -0.0357 | -0.0192 | -0.0165 | 1.52 | 1.57 | 1.73 | 15.7 | 31.5 | 0.1587 | 0.0571 | -191.5 | 7,768.7% | 6,902.0% | -19,115,038 | -4,237,744 |
| 2026-01-09 | 1.4350 | 38.25 | 2.47 | 25.64 | 1.6 | 6.0 | -0.0256 | -0.0151 | -0.0105 | 1.53 | 1.58 | 1.73 | 13.7 | 25.2 | 0.1313 | 0.0534 | -123.7 | 11,171.8% | 10,597.6% | -16,797,566 | -1,543,027 |
| 2026-01-08 | 1.4750 | 41.61 | 7.21 | 32.00 | 2.4 | 14.4 | -0.0194 | -0.0125 | -0.0068 | 1.54 | 1.58 | 1.74 | 12.7 | 21.5 | 0.1163 | 0.0528 | -85.5 | 6,329.7% | 6,057.5% | -15,493,323 | -583,223 |
| 2026-01-07 | 1.5000 | 43.85 | 18.01 | 36.91 | 14.1 | 26.4 | -0.0152 | -0.0108 | -0.0044 | 1.55 | 1.59 | 1.74 | 12.4 | 20.4 | 0.1092 | 0.0541 | -58.8 | 952.5% | 989.1% | -14,877,294 | -942,758 |
| 2026-01-06 | 1.4950 | 43.28 | 3.56 | 35.21 | 26.6 | 36.5 | -0.0122 | -0.0097 | -0.0025 | 1.56 | 1.59 | 1.75 | 12.2 | 19.7 | 0.1058 | 0.0551 | -44.4 | -6,469.3% | -6,572.5% | -15,254,539 | 11,080 |
| 2026-01-05 | 1.5400 | 47.26 | 17.21 | 44.48 | 38.5 | 44.5 | -0.0077 | -0.0091 | 0.0014 | 1.56 | 1.59 | 1.75 | 12.1 | 19.3 | 0.1108 | 0.0529 | 6.3 | -2,670.9% | -2,718.2% | -14,910,100 | -604,371 |
| 2026-01-02 | 1.5500 | 48.18 | 30.02 | 46.83 | 44.2 | 53.4 | -0.0065 | -0.0094 | 0.0030 | 1.57 | 1.60 | 1.76 | 12.9 | 20.2 | 0.1122 | 0.0536 | 1.1 | 3,867.0% | 3,911.9% | -13,934,536 | 157,681 |
2026-01-23
Close 1.1750
RSI14 / RSI2 / RSI7
26.3 / 15.2 / 18.3
StochRSI K / D
15.3 / 10.9
MACD / Sig / Hist
-0.093 / -0.071 / -0.023
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
30.6 / 56.2
BBW
0.4083
ATR14_n
0.0670
CCI20
-141.8
VolChg1d
140,858.5%
ValChg1d
131,807.0%
OBV
-28,291,115
OBV_Chg3d
-3,592,862
2026-01-22
Close 1.2500
RSI14 / RSI2 / RSI7
30.7 / 61.1 / 25.8
StochRSI K / D
12.9 / 6.1
MACD / Sig / Hist
-0.088 / -0.065 / -0.023
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
28.7 / 53.9
BBW
0.3806
ATR14_n
0.0604
CCI20
-128.8
VolChg1d
-3,542.8%
ValChg1d
-3,437.8%
OBV
-23,967,872
OBV_Chg3d
-2,309,605
2026-01-21
Close 1.2300
RSI14 / RSI2 / RSI7
27.7 / 34.8 / 18.1
StochRSI K / D
4.3 / 2.1
MACD / Sig / Hist
-0.086 / -0.059 / -0.027
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
27.5 / 54.0
BBW
0.3753
ATR14_n
0.0630
CCI20
-166.7
VolChg1d
-8,540.1%
ValChg1d
-8,516.0%
OBV
-24,254,448
OBV_Chg3d
-3,041,826
2026-01-20
Close 1.2100
RSI14 / RSI2 / RSI7
24.7 / 1.6 / 10.1
StochRSI K / D
1.0 / 1.0
MACD / Sig / Hist
-0.082 / -0.052 / -0.029
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
25.6 / 51.1
BBW
0.3457
ATR14_n
0.0658
CCI20
-204.9
VolChg1d
58,215.4%
ValChg1d
55,508.5%
OBV
-24,698,253
OBV_Chg3d
-2,515,955
2026-01-16
Close 1.2600
RSI14 / RSI2 / RSI7
27.3 / 4.5 / 12.8
StochRSI K / D
1.0 / 0.7
MACD / Sig / Hist
-0.073 / -0.045 / -0.028
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
23.5 / 47.7
BBW
0.3038
ATR14_n
0.0635
CCI20
-193.7
VolChg1d
-5,404.2%
ValChg1d
-5,528.4%
OBV
-21,658,267
OBV_Chg3d
-1,630,881
2026-01-15
Close 1.2950
RSI14 / RSI2 / RSI7
29.4 / 11.6 / 15.2
StochRSI K / D
1.0 / 0.3
MACD / Sig / Hist
-0.065 / -0.038 / -0.027
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
22.0 / 45.8
BBW
0.2688
ATR14_n
0.0636
CCI20
-192.8
VolChg1d
-5,500.2%
ValChg1d
-5,482.7%
OBV
-21,212,622
OBV_Chg3d
-2,097,584
2026-01-14
Close 1.2900
RSI14 / RSI2 / RSI7
28.7 / 0.2 / 13.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.058 / -0.031 / -0.026
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
20.4 / 43.6
BBW
0.2381
ATR14_n
0.0616
CCI20
-222.3
VolChg1d
13,619.4%
ValChg1d
13,082.6%
OBV
-22,182,298
OBV_Chg3d
-5,384,732
2026-01-13
Close 1.3200
RSI14 / RSI2 / RSI7
30.4 / 0.4 / 15.0
StochRSI K / D
0.0 / 0.5
MACD / Sig / Hist
-0.047 / -0.025 / -0.022
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
17.9 / 37.7
BBW
0.1983
ATR14_n
0.0598
CCI20
-208.8
VolChg1d
-6,063.2%
ValChg1d
-6,193.0%
OBV
-20,027,386
OBV_Chg3d
-4,534,063
2026-01-12
Close 1.3650
RSI14 / RSI2 / RSI7
33.2 / 0.8 / 18.2
StochRSI K / D
0.0 / 1.3
MACD / Sig / Hist
-0.036 / -0.019 / -0.017
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.7 / 31.5
BBW
0.1587
ATR14_n
0.0571
CCI20
-191.5
VolChg1d
7,768.7%
ValChg1d
6,902.0%
OBV
-19,115,038
OBV_Chg3d
-4,237,744
2026-01-09
Close 1.4350
RSI14 / RSI2 / RSI7
38.3 / 2.5 / 25.6
StochRSI K / D
1.6 / 6.0
MACD / Sig / Hist
-0.026 / -0.015 / -0.011
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.7 / 25.2
BBW
0.1313
ATR14_n
0.0534
CCI20
-123.7
VolChg1d
11,171.8%
ValChg1d
10,597.6%
OBV
-16,797,566
OBV_Chg3d
-1,543,027
2026-01-08
Close 1.4750
RSI14 / RSI2 / RSI7
41.6 / 7.2 / 32.0
StochRSI K / D
2.4 / 14.4
MACD / Sig / Hist
-0.019 / -0.013 / -0.007
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
12.7 / 21.5
BBW
0.1163
ATR14_n
0.0528
CCI20
-85.5
VolChg1d
6,329.7%
ValChg1d
6,057.5%
OBV
-15,493,323
OBV_Chg3d
-583,223
2026-01-07
Close 1.5000
RSI14 / RSI2 / RSI7
43.9 / 18.0 / 36.9
StochRSI K / D
14.1 / 26.4
MACD / Sig / Hist
-0.015 / -0.011 / -0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
12.4 / 20.4
BBW
0.1092
ATR14_n
0.0541
CCI20
-58.8
VolChg1d
952.5%
ValChg1d
989.1%
OBV
-14,877,294
OBV_Chg3d
-942,758
2026-01-06
Close 1.4950
RSI14 / RSI2 / RSI7
43.3 / 3.6 / 35.2
StochRSI K / D
26.6 / 36.5
MACD / Sig / Hist
-0.012 / -0.010 / -0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
12.2 / 19.7
BBW
0.1058
ATR14_n
0.0551
CCI20
-44.4
VolChg1d
-6,469.3%
ValChg1d
-6,572.5%
OBV
-15,254,539
OBV_Chg3d
11,080
2026-01-05
Close 1.5400
RSI14 / RSI2 / RSI7
47.3 / 17.2 / 44.5
StochRSI K / D
38.5 / 44.5
MACD / Sig / Hist
-0.008 / -0.009 / 0.001
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
12.1 / 19.3
BBW
0.1108
ATR14_n
0.0529
CCI20
6.3
VolChg1d
-2,670.9%
ValChg1d
-2,718.2%
OBV
-14,910,100
OBV_Chg3d
-604,371
2026-01-02
Close 1.5500
RSI14 / RSI2 / RSI7
48.2 / 30.0 / 46.8
StochRSI K / D
44.2 / 53.4
MACD / Sig / Hist
-0.007 / -0.009 / 0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
12.9 / 20.2
BBW
0.1122
ATR14_n
0.0536
CCI20
1.1
VolChg1d
3,867.0%
ValChg1d
3,911.9%
OBV
-13,934,536
OBV_Chg3d
157,681
