MaxLinear, Inc. Common Stock (MXL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MaxLinear, Inc. Common Stock

MXL

NASDAQ

18.82

As of: 2025-12-05

+0.64 (+3.52%) vs. previous close

Market

NASDAQ

Latest Volume

1,518,411

Symbol

MXL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.4 · Overbought (RSI2 99.9, RSI7 87.2) Strong trend (ADX 25.8) Low volatility (~2.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.4 / 99.9 / 87.2

RSI 71.4 · Overbought (RSI2 99.9, RSI7 87.2)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.49 / -0.05 / 0.54

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 15 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

25.8 / 50.5

Strong trend (ADX 25.8)

BBW

2.09%

Low volatility (~2.1%)

ATR14_n

4.79%

Average daily range (as % of price)

CCI20

160.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 4 · Average next-day return: -1.67%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	18.82	71.38	99.89	87.19	100.0	100.0	0.4921	-0.0501	0.5422	15.61	15.49	15.28	25.8	50.5	0.3942	0.0479	160.6	-9,701.7%	-9,691.7%	12,953,364	5,019,858
2025-12-03	17.93	68.92	99.82	84.98	100.0	99.9	0.2755	-0.1857	0.4612	15.30	15.39	15.22	24.4	46.1	0.3316	0.0503	134.0	-4,172.4%	-3,701.7%	12,898,824	6,694,646
2025-12-02	16.59	62.18	99.27	77.56	100.0	99.8	0.0562	-0.3010	0.3572	15.03	15.30	15.18	23.3	41.9	0.2713	0.0521	96.8	8,140.7%	8,716.1%	11,070,634	5,728,097
2025-12-01	16.08	59.05	98.30	73.26	99.7	99.7	-0.0882	-0.3903	0.3021	14.86	15.26	15.15	23.3	39.3	0.2507	0.0548	68.1	10,070.2%	10,727.6%	7,933,506	696,323
2025-11-28	15.57	55.63	94.92	67.99	99.7	95.0	-0.2192	-0.4658	0.2466	14.73	15.23	15.14	23.7	37.6	0.2356	0.0557	60.9	-5,452.2%	-5,413.9%	6,204,178	623,058
2025-11-26	15.44	54.74	93.18	66.55	99.7	80.1	-0.3313	-0.5275	0.1962	14.64	15.22	15.13	24.6	36.9	0.2310	0.0584	59.1	1,440.7%	1,425.9%	5,342,537	1,310,639
2025-11-25	15.46	54.90	95.69	66.95	85.6	57.0	-0.4564	-0.5765	0.1201	14.56	15.21	15.13	25.6	36.2	0.2280	0.0597	34.1	689.6%	1,173.9%	7,237,183	4,264,249
2025-11-24	14.79	50.45	92.16	60.12	55.0	32.3	-0.6114	-0.6065	-0.0048	14.47	15.20	15.12	27.3	36.9	0.2336	0.0617	8.1	4,629.6%	5,909.7%	5,581,120	1,805,180
2025-11-21	13.60	40.83	71.17	41.82	30.4	16.8	-0.7321	-0.6053	-0.1268	14.43	15.22	15.13	29.0	39.9	0.2478	0.0645	-61.2	3,187.5%	3,743.3%	4,031,898	1,095,178
2025-11-20	13.05	35.45	24.42	28.89	11.5	8.1	-0.7544	-0.5736	-0.1808	14.52	15.27	15.15	29.0	42.6	0.2466	0.0668	-72.9	-431.5%	-688.4%	2,972,934	-852,253
2025-11-19	13.41	37.52	52.02	33.01	8.7	5.6	-0.7159	-0.5284	-0.1875	14.67	15.35	15.19	29.2	46.3	0.2758	0.0636	-83.7	-554.3%	-330.8%	3,775,940	-1,208,855
2025-11-18	13.10	34.46	6.55	25.14	4.1	11.6	-0.6930	-0.4815	-0.2115	14.81	15.41	15.22	28.8	48.2	0.2789	0.0655	-117.6	-2,338.2%	-2,407.8%	2,936,720	-1,234,283
2025-11-17	13.22	35.08	8.02	26.16	4.1	20.7	-0.6221	-0.4287	-0.1934	14.99	15.49	15.25	27.3	45.7	0.2923	0.0670	-115.2	4,249.4%	3,552.3%	3,825,187	-1,532,540
2025-11-14	13.90	38.74	22.07	32.57	26.6	34.1	-0.5348	-0.3803	-0.1545	15.17	15.57	15.29	25.9	43.3	0.2904	0.0639	-109.3	-3,142.5%	-3,082.8%	4,984,795	327,380
2025-11-13	13.78	37.67	7.82	29.97	31.3	34.5	-0.4848	-0.3417	-0.1431	15.31	15.62	15.31	24.6	41.2	0.2828	0.0650	-101.5	6,945.7%	5,692.9%	4,171,003	-1,153,194

2025-12-05 Close 18.82

RSI14 / RSI2 / RSI7

71.4 / 99.9 / 87.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.492 / -0.050 / 0.542

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

25.8 / 50.5

BBW

0.3942

ATR14_n

0.0479

CCI20

160.6

VolChg1d

-9,701.7%

ValChg1d

-9,691.7%

OBV

12,953,364

OBV_Chg3d

5,019,858

2025-12-03 Close 17.93

RSI14 / RSI2 / RSI7

68.9 / 99.8 / 85.0

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

0.276 / -0.186 / 0.461

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

24.4 / 46.1

BBW

0.3316

ATR14_n

0.0503

CCI20

134.0

VolChg1d

-4,172.4%

ValChg1d

-3,701.7%

OBV

12,898,824

OBV_Chg3d

6,694,646

2025-12-02 Close 16.59

RSI14 / RSI2 / RSI7

62.2 / 99.3 / 77.6

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

0.056 / -0.301 / 0.357

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

23.3 / 41.9

BBW

0.2713

ATR14_n

0.0521

CCI20

96.8

VolChg1d

8,140.7%

ValChg1d

8,716.1%

OBV

11,070,634

OBV_Chg3d

5,728,097

2025-12-01 Close 16.08

RSI14 / RSI2 / RSI7

59.1 / 98.3 / 73.3

StochRSI K / D

99.7 / 99.7

MACD / Sig / Hist

-0.088 / -0.390 / 0.302

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

23.3 / 39.3

BBW

0.2507

ATR14_n

0.0548

CCI20

68.1

VolChg1d

10,070.2%

ValChg1d

10,727.6%

OBV

7,933,506

OBV_Chg3d

696,323

2025-11-28 Close 15.57

RSI14 / RSI2 / RSI7

55.6 / 94.9 / 68.0

StochRSI K / D

99.7 / 95.0

MACD / Sig / Hist

-0.219 / -0.466 / 0.247

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

23.7 / 37.6

BBW

0.2356

ATR14_n

0.0557

CCI20

60.9

VolChg1d

-5,452.2%

ValChg1d

-5,413.9%

OBV

6,204,178

OBV_Chg3d

623,058

2025-11-26 Close 15.44

RSI14 / RSI2 / RSI7

54.7 / 93.2 / 66.6

StochRSI K / D

99.7 / 80.1

MACD / Sig / Hist

-0.331 / -0.528 / 0.196

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

24.6 / 36.9

BBW

0.2310

ATR14_n

0.0584

CCI20

59.1

VolChg1d

1,440.7%

ValChg1d

1,425.9%

OBV

5,342,537

OBV_Chg3d

1,310,639

2025-11-25 Close 15.46

RSI14 / RSI2 / RSI7

54.9 / 95.7 / 67.0

StochRSI K / D

85.6 / 57.0

MACD / Sig / Hist

-0.456 / -0.577 / 0.120

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

25.6 / 36.2

BBW

0.2280

ATR14_n

0.0597

CCI20

34.1

VolChg1d

689.6%

ValChg1d

1,173.9%

OBV

7,237,183

OBV_Chg3d

4,264,249

2025-11-24 Close 14.79

RSI14 / RSI2 / RSI7

50.5 / 92.2 / 60.1

StochRSI K / D

55.0 / 32.3

MACD / Sig / Hist

-0.611 / -0.607 / -0.005

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

27.3 / 36.9

BBW

0.2336

ATR14_n

0.0617

CCI20

8.1

VolChg1d

4,629.6%

ValChg1d

5,909.7%

OBV

5,581,120

OBV_Chg3d

1,805,180

2025-11-21 Close 13.60

RSI14 / RSI2 / RSI7

40.8 / 71.2 / 41.8

StochRSI K / D

30.4 / 16.8

MACD / Sig / Hist

-0.732 / -0.605 / -0.127

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

29.0 / 39.9

BBW

0.2478

ATR14_n

0.0645

CCI20

-61.2

VolChg1d

3,187.5%

ValChg1d

3,743.3%

OBV

4,031,898

OBV_Chg3d

1,095,178

2025-11-20 Close 13.05

RSI14 / RSI2 / RSI7

35.5 / 24.4 / 28.9

StochRSI K / D

11.5 / 8.1

MACD / Sig / Hist

-0.754 / -0.574 / -0.181

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

29.0 / 42.6

BBW

0.2466

ATR14_n

0.0668

CCI20

-72.9

VolChg1d

-431.5%

ValChg1d

-688.4%

OBV

2,972,934

OBV_Chg3d

-852,253

2025-11-19 Close 13.41

RSI14 / RSI2 / RSI7

37.5 / 52.0 / 33.0

StochRSI K / D

8.7 / 5.6

MACD / Sig / Hist

-0.716 / -0.528 / -0.188

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

29.2 / 46.3

BBW

0.2758

ATR14_n

0.0636

CCI20

-83.7

VolChg1d

-554.3%

ValChg1d

-330.8%

OBV

3,775,940

OBV_Chg3d

-1,208,855

2025-11-18 Close 13.10

RSI14 / RSI2 / RSI7

34.5 / 6.6 / 25.1

StochRSI K / D

4.1 / 11.6

MACD / Sig / Hist

-0.693 / -0.482 / -0.212

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

28.8 / 48.2

BBW

0.2789

ATR14_n

0.0655

CCI20

-117.6

VolChg1d

-2,338.2%

ValChg1d

-2,407.8%

OBV

2,936,720

OBV_Chg3d

-1,234,283

2025-11-17 Close 13.22

RSI14 / RSI2 / RSI7

35.1 / 8.0 / 26.2

StochRSI K / D

4.1 / 20.7

MACD / Sig / Hist

-0.622 / -0.429 / -0.193

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

27.3 / 45.7

BBW

0.2923

ATR14_n

0.0670

CCI20

-115.2

VolChg1d

4,249.4%

ValChg1d

3,552.3%

OBV

3,825,187

OBV_Chg3d

-1,532,540

2025-11-14 Close 13.90

RSI14 / RSI2 / RSI7

38.7 / 22.1 / 32.6

StochRSI K / D

26.6 / 34.1

MACD / Sig / Hist

-0.535 / -0.380 / -0.155

EMA20 / 60 / 120

15 / 16 / 15

ADX14 / ADX7

25.9 / 43.3

BBW

0.2904

ATR14_n

0.0639

CCI20

-109.3

VolChg1d

-3,142.5%

ValChg1d

-3,082.8%

OBV

4,984,795

OBV_Chg3d

327,380

2025-11-13 Close 13.78

RSI14 / RSI2 / RSI7

37.7 / 7.8 / 30.0

StochRSI K / D

31.3 / 34.5

MACD / Sig / Hist

-0.485 / -0.342 / -0.143

EMA20 / 60 / 120

15 / 16 / 15

ADX14 / ADX7

24.6 / 41.2

BBW

0.2828

ATR14_n

0.0650

CCI20

-101.5

VolChg1d

6,945.7%

ValChg1d

5,692.9%

OBV

4,171,003

OBV_Chg3d

-1,153,194