Blackrock Muniyield Fund, Inc. (MYD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Blackrock Muniyield Fund, Inc.

MYD

NYSE

10.53

As of: 2025-12-05

+0.03 (+0.29%) vs. previous close

Market

NYSE

Latest Volume

107,918

Symbol

MYD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.9 · Neutral (RSI2 94.9, RSI7 66.1) Solid trend (ADX 22.9) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.9 / 94.9 / 66.1

RSI 54.9 · Neutral (RSI2 94.9, RSI7 66.1)

StochRSI (K/D)

98.4 / 80.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.04 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

22.9 / 35.1

Solid trend (ADX 22.9)

BBW

0.33%

Low volatility (~0.3%)

ATR14_n

0.81%

Average daily range (as % of price)

CCI20

44.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.53	54.94	94.87	66.12	98.4	80.1	-0.0245	-0.0373	0.0128	10.47	10.46	10.40	22.9	35.1	0.0350	0.0081	44.5	-2,409.1%	-2,387.4%	-7,307,444	416,137
2025-12-04	10.50	52.32	90.98	61.90	83.6	60.8	-0.0342	-0.0405	0.0063	10.46	10.46	10.40	22.7	33.0	0.0350	0.0080	16.9	-1,438.3%	-1,422.0%	-7,415,362	510,834
2025-12-03	10.48	50.54	87.93	58.97	58.3	43.6	-0.0430	-0.0421	-0.0010	10.46	10.46	10.40	23.3	32.5	0.0353	0.0080	-21.7	-1,804.6%	-1,749.5%	-7,557,530	195,873
2025-12-02	10.41	43.70	70.38	46.70	40.4	36.4	-0.0516	-0.0418	-0.0098	10.46	10.46	10.40	24.4	33.4	0.0382	0.0077	-82.2	1,725.9%	1,793.9%	-7,723,581	134,605
2025-12-01	10.35	36.74	21.50	31.68	32.1	32.9	-0.0547	-0.0394	-0.0153	10.46	10.46	10.40	25.1	36.7	0.0380	0.0079	-110.6	6,490.6%	6,411.3%	-7,926,196	-154,721
2025-11-28	10.40	40.63	68.85	39.66	36.6	29.8	-0.0517	-0.0355	-0.0162	10.47	10.46	10.40	25.6	39.5	0.0366	0.0080	-78.5	2,084.2%	2,107.5%	-7,753,403	160,809
2025-11-26	10.38	38.20	44.34	33.95	29.9	21.0	-0.0522	-0.0315	-0.0207	10.48	10.46	10.40	26.9	45.7	0.0360	0.0080	-116.0	-3,925.1%	-3,936.8%	-7,858,186	143,320
2025-11-25	10.40	39.71	73.11	36.95	22.8	12.1	-0.0501	-0.0263	-0.0238	10.49	10.47	10.40	26.4	44.6	0.0350	0.0083	-127.7	6,351.3%	6,398.6%	-7,771,475	361,802
2025-11-24	10.37	36.20	47.62	28.88	10.3	4.5	-0.0487	-0.0204	-0.0283	10.50	10.47	10.40	25.9	43.4	0.0342	0.0084	-170.1	-3,375.3%	-3,362.5%	-7,914,212	101,918
2025-11-21	10.35	33.82	23.43	23.27	3.1	1.0	-0.0432	-0.0133	-0.0299	10.51	10.47	10.40	24.9	39.1	0.0321	0.0087	-228.9	1,248.4%	1,270.1%	-8,001,506	-121,656
2025-11-20	10.33	31.44	0.45	17.71	0.0	0.3	-0.0334	-0.0058	-0.0276	10.53	10.48	10.40	23.7	34.1	0.0276	0.0088	-256.7	-1,404.0%	-1,470.0%	-8,133,277	-424,375
2025-11-19	10.41	36.28	1.11	23.57	0.0	5.8	-0.0185	0.0011	-0.0196	10.55	10.48	10.40	22.6	28.5	0.0205	0.0083	-218.3	-2,028.0%	-2,081.2%	-8,016,130	-412,477
2025-11-18	10.48	41.47	3.25	31.35	0.9	18.7	-0.0073	0.0060	-0.0133	10.57	10.48	10.40	22.4	24.2	0.0153	0.0080	-163.7	6,242.2%	6,165.1%	-7,879,850	-339,376
2025-11-17	10.53	45.82	10.35	39.28	16.6	37.5	0.0000	0.0093	-0.0094	10.58	10.48	10.40	23.2	22.1	0.0141	0.0079	-112.0	6,658.9%	6,643.1%	-7,708,902	-236,230
2025-11-14	10.54	46.73	13.23	41.06	38.7	48.6	0.0042	0.0117	-0.0075	10.58	10.48	10.40	24.8	21.7	0.0133	0.0079	-105.3	-681.8%	-725.8%	-7,603,653	-15,897

2025-12-05 Close 10.53

RSI14 / RSI2 / RSI7

54.9 / 94.9 / 66.1

StochRSI K / D

98.4 / 80.1

MACD / Sig / Hist

-0.025 / -0.037 / 0.013

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.9 / 35.1

BBW

0.0350

ATR14_n

0.0081

CCI20

44.5

VolChg1d

-2,409.1%

ValChg1d

-2,387.4%

OBV

-7,307,444

OBV_Chg3d

416,137

2025-12-04 Close 10.50

RSI14 / RSI2 / RSI7

52.3 / 91.0 / 61.9

StochRSI K / D

83.6 / 60.8

MACD / Sig / Hist

-0.034 / -0.041 / 0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.7 / 33.0

BBW

0.0350

ATR14_n

0.0080

CCI20

16.9

VolChg1d

-1,438.3%

ValChg1d

-1,422.0%

OBV

-7,415,362

OBV_Chg3d

510,834

2025-12-03 Close 10.48

RSI14 / RSI2 / RSI7

50.5 / 87.9 / 59.0

StochRSI K / D

58.3 / 43.6

MACD / Sig / Hist

-0.043 / -0.042 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.3 / 32.5

BBW

0.0353

ATR14_n

0.0080

CCI20

-21.7

VolChg1d

-1,804.6%

ValChg1d

-1,749.5%

OBV

-7,557,530

OBV_Chg3d

195,873

2025-12-02 Close 10.41

RSI14 / RSI2 / RSI7

43.7 / 70.4 / 46.7

StochRSI K / D

40.4 / 36.4

MACD / Sig / Hist

-0.052 / -0.042 / -0.010

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.4 / 33.4

BBW

0.0382

ATR14_n

0.0077

CCI20

-82.2

VolChg1d

1,725.9%

ValChg1d

1,793.9%

OBV

-7,723,581

OBV_Chg3d

134,605

2025-12-01 Close 10.35

RSI14 / RSI2 / RSI7

36.7 / 21.5 / 31.7

StochRSI K / D

32.1 / 32.9

MACD / Sig / Hist

-0.055 / -0.039 / -0.015

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.1 / 36.7

BBW

0.0380

ATR14_n

0.0079

CCI20

-110.6

VolChg1d

6,490.6%

ValChg1d

6,411.3%

OBV

-7,926,196

OBV_Chg3d

-154,721

2025-11-28 Close 10.40

RSI14 / RSI2 / RSI7

40.6 / 68.9 / 39.7

StochRSI K / D

36.6 / 29.8

MACD / Sig / Hist

-0.052 / -0.036 / -0.016

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.6 / 39.5

BBW

0.0366

ATR14_n

0.0080

CCI20

-78.5

VolChg1d

2,084.2%

ValChg1d

2,107.5%

OBV

-7,753,403

OBV_Chg3d

160,809

2025-11-26 Close 10.38

RSI14 / RSI2 / RSI7

38.2 / 44.3 / 34.0

StochRSI K / D

29.9 / 21.0

MACD / Sig / Hist

-0.052 / -0.032 / -0.021

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

26.9 / 45.7

BBW

0.0360

ATR14_n

0.0080

CCI20

-116.0

VolChg1d

-3,925.1%

ValChg1d

-3,936.8%

OBV

-7,858,186

OBV_Chg3d

143,320

2025-11-25 Close 10.40

RSI14 / RSI2 / RSI7

39.7 / 73.1 / 37.0

StochRSI K / D

22.8 / 12.1

MACD / Sig / Hist

-0.050 / -0.026 / -0.024

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

26.4 / 44.6

BBW

0.0350

ATR14_n

0.0083

CCI20

-127.7

VolChg1d

6,351.3%

ValChg1d

6,398.6%

OBV

-7,771,475

OBV_Chg3d

361,802

2025-11-24 Close 10.37

RSI14 / RSI2 / RSI7

36.2 / 47.6 / 28.9

StochRSI K / D

10.3 / 4.5

MACD / Sig / Hist

-0.049 / -0.020 / -0.028

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.9 / 43.4

BBW

0.0342

ATR14_n

0.0084

CCI20

-170.1

VolChg1d

-3,375.3%

ValChg1d

-3,362.5%

OBV

-7,914,212

OBV_Chg3d

101,918

2025-11-21 Close 10.35

RSI14 / RSI2 / RSI7

33.8 / 23.4 / 23.3

StochRSI K / D

3.1 / 1.0

MACD / Sig / Hist

-0.043 / -0.013 / -0.030

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

24.9 / 39.1

BBW

0.0321

ATR14_n

0.0087

CCI20

-228.9

VolChg1d

1,248.4%

ValChg1d

1,270.1%

OBV

-8,001,506

OBV_Chg3d

-121,656

2025-11-20 Close 10.33

RSI14 / RSI2 / RSI7

31.4 / 0.5 / 17.7

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-0.033 / -0.006 / -0.028

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

23.7 / 34.1

BBW

0.0276

ATR14_n

0.0088

CCI20

-256.7

VolChg1d

-1,404.0%

ValChg1d

-1,470.0%

OBV

-8,133,277

OBV_Chg3d

-424,375

2025-11-19 Close 10.41

RSI14 / RSI2 / RSI7

36.3 / 1.1 / 23.6

StochRSI K / D

0.0 / 5.8

MACD / Sig / Hist

-0.019 / 0.001 / -0.020

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

22.6 / 28.5

BBW

0.0205

ATR14_n

0.0083

CCI20

-218.3

VolChg1d

-2,028.0%

ValChg1d

-2,081.2%

OBV

-8,016,130

OBV_Chg3d

-412,477

2025-11-18 Close 10.48

RSI14 / RSI2 / RSI7

41.5 / 3.3 / 31.4

StochRSI K / D

0.9 / 18.7

MACD / Sig / Hist

-0.007 / 0.006 / -0.013

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

22.4 / 24.2

BBW

0.0153

ATR14_n

0.0080

CCI20

-163.7

VolChg1d

6,242.2%

ValChg1d

6,165.1%

OBV

-7,879,850

OBV_Chg3d

-339,376

2025-11-17 Close 10.53

RSI14 / RSI2 / RSI7

45.8 / 10.4 / 39.3

StochRSI K / D

16.6 / 37.5

MACD / Sig / Hist

0.000 / 0.009 / -0.009

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

23.2 / 22.1

BBW

0.0141

ATR14_n

0.0079

CCI20

-112.0

VolChg1d

6,658.9%

ValChg1d

6,643.1%

OBV

-7,708,902

OBV_Chg3d

-236,230

2025-11-14 Close 10.54

RSI14 / RSI2 / RSI7

46.7 / 13.2 / 41.1

StochRSI K / D

38.7 / 48.6

MACD / Sig / Hist

0.004 / 0.012 / -0.008

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

24.8 / 21.7

BBW

0.0133

ATR14_n

0.0079

CCI20

-105.3

VolChg1d

-681.8%

ValChg1d

-725.8%

OBV

-7,603,653

OBV_Chg3d

-15,897