BLACKROCK MUNIYIELD QUALITY FUND III, INC. (MYI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BLACKROCK MUNIYIELD QUALITY FUND III, INC.

MYI

NYSE

11.07

As of: 2025-12-05

+0.01 (+0.09%) vs. previous close

Market

NYSE

Latest Volume

159,251

Symbol

MYI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.9 · Positive momentum (RSI2 95.2, RSI7 70.6) Solid trend (ADX 23.2) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.9 / 95.2 / 70.6

RSI 59.9 · Positive momentum (RSI2 95.2, RSI7 70.6)

StochRSI (K/D)

100.0 / 79.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.01 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

23.2 / 43.7

Solid trend (ADX 23.2)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

0.96%

Average daily range (as % of price)

CCI20

71.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.5%

Up days

45.5%

Down days

Pattern count: 11 · Average next-day return: +0.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11.07	59.87	95.16	70.62	100.0	79.9	0.0025	-0.0127	0.0151	10.98	10.94	10.86	23.2	43.7	0.0284	0.0096	71.3	-1,690.8%	-1,683.3%	6,125,667	823,488
2025-12-04	11.06	59.03	94.08	69.39	81.4	60.0	-0.0061	-0.0164	0.0103	10.97	10.93	10.86	21.0	39.0	0.0279	0.0098	180.1	-5,944.5%	-5,940.8%	5,966,416	861,198
2025-12-03	11.05	58.22	93.34	68.25	58.3	45.8	-0.0161	-0.0190	0.0030	10.96	10.93	10.85	18.6	33.5	0.0275	0.0074	32.5	13,993.6%	14,301.5%	5,774,759	468,994
2025-12-02	10.91	43.74	45.25	42.63	40.1	39.6	-0.0275	-0.0198	-0.0077	10.95	10.92	10.85	19.6	35.8	0.0277	0.0070	-83.2	-178.8%	-169.8%	5,302,179	81,882
2025-12-01	10.90	42.42	26.22	39.65	39.1	37.5	-0.0274	-0.0178	-0.0096	10.96	10.92	10.85	19.1	34.7	0.0271	0.0070	-91.5	13,464.6%	13,378.8%	5,105,218	34,678
2025-11-28	10.94	46.48	86.04	48.25	39.6	31.1	-0.0258	-0.0154	-0.0104	10.96	10.92	10.85	18.8	34.1	0.0267	0.0069	-66.8	-4,292.9%	-4,287.7%	5,305,765	442,553
2025-11-26	10.93	45.26	80.47	45.73	33.7	21.0	-0.0276	-0.0128	-0.0147	10.97	10.92	10.85	19.3	37.2	0.0264	0.0072	-94.9	-2,776.8%	-2,763.6%	5,220,297	547,087
2025-11-25	10.91	42.85	67.52	40.78	20.1	9.8	-0.0284	-0.0092	-0.0192	10.97	10.92	10.84	19.4	37.9	0.0259	0.0074	-115.7	911.9%	921.9%	5,070,540	256,832
2025-11-24	10.90	41.66	61.06	38.37	9.3	4.6	-0.0269	-0.0043	-0.0226	10.98	10.92	10.84	19.5	38.8	0.0250	0.0075	-150.8	3,523.5%	3,598.3%	4,863,212	-26,041
2025-11-21	10.84	33.97	3.43	22.08	0.0	2.9	-0.0237	0.0013	-0.0250	10.98	10.92	10.84	18.8	35.5	0.0236	0.0077	-205.0	8,597.9%	8,529.6%	4,673,210	-308,627
2025-11-20	10.88	36.99	6.77	26.01	4.4	4.4	-0.0131	0.0075	-0.0207	11.00	10.93	10.84	18.1	31.7	0.0196	0.0077	-193.2	-1,840.4%	-1,870.3%	4,813,708	-68,682
2025-11-19	10.92	40.31	13.19	30.69	4.4	7.7	-0.0035	0.0127	-0.0162	11.01	10.93	10.84	17.5	28.0	0.0164	0.0076	-136.9	-690.1%	-732.6%	4,889,253	-116,577
2025-11-18	10.97	45.00	32.36	38.02	4.4	17.6	0.0048	0.0168	-0.0119	11.02	10.93	10.84	17.7	25.9	0.0144	0.0075	-99.4	-1,943.7%	-1,929.0%	4,981,837	-131,980
2025-11-17	10.95	42.52	4.65	32.50	14.2	38.6	0.0102	0.0197	-0.0095	11.03	10.93	10.84	18.3	24.6	0.0138	0.0075	-101.6	1,431.0%	1,368.7%	4,882,390	-358,975
2025-11-14	11.01	48.64	12.05	42.17	34.1	62.7	0.0190	0.0221	-0.0031	11.03	10.93	10.84	19.0	23.5	0.0125	0.0073	-39.8	-1,533.6%	-1,571.9%	5,005,830	-381,670

2025-12-05 Close 11.07

RSI14 / RSI2 / RSI7

59.9 / 95.2 / 70.6

StochRSI K / D

100.0 / 79.9

MACD / Sig / Hist

0.003 / -0.013 / 0.015

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

23.2 / 43.7

BBW

0.0284

ATR14_n

0.0096

CCI20

71.3

VolChg1d

-1,690.8%

ValChg1d

-1,683.3%

OBV

6,125,667

OBV_Chg3d

823,488

2025-12-04 Close 11.06

RSI14 / RSI2 / RSI7

59.0 / 94.1 / 69.4

StochRSI K / D

81.4 / 60.0

MACD / Sig / Hist

-0.006 / -0.016 / 0.010

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

21.0 / 39.0

BBW

0.0279

ATR14_n

0.0098

CCI20

180.1

VolChg1d

-5,944.5%

ValChg1d

-5,940.8%

OBV

5,966,416

OBV_Chg3d

861,198

2025-12-03 Close 11.05

RSI14 / RSI2 / RSI7

58.2 / 93.3 / 68.3

StochRSI K / D

58.3 / 45.8

MACD / Sig / Hist

-0.016 / -0.019 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

18.6 / 33.5

BBW

0.0275

ATR14_n

0.0074

CCI20

32.5

VolChg1d

13,993.6%

ValChg1d

14,301.5%

OBV

5,774,759

OBV_Chg3d

468,994

2025-12-02 Close 10.91

RSI14 / RSI2 / RSI7

43.7 / 45.3 / 42.6

StochRSI K / D

40.1 / 39.6

MACD / Sig / Hist

-0.028 / -0.020 / -0.008

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

19.6 / 35.8

BBW

0.0277

ATR14_n

0.0070

CCI20

-83.2

VolChg1d

-178.8%

ValChg1d

-169.8%

OBV

5,302,179

OBV_Chg3d

81,882

2025-12-01 Close 10.90

RSI14 / RSI2 / RSI7

42.4 / 26.2 / 39.7

StochRSI K / D

39.1 / 37.5

MACD / Sig / Hist

-0.027 / -0.018 / -0.010

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

19.1 / 34.7

BBW

0.0271

ATR14_n

0.0070

CCI20

-91.5

VolChg1d

13,464.6%

ValChg1d

13,378.8%

OBV

5,105,218

OBV_Chg3d

34,678

2025-11-28 Close 10.94

RSI14 / RSI2 / RSI7

46.5 / 86.0 / 48.3

StochRSI K / D

39.6 / 31.1

MACD / Sig / Hist

-0.026 / -0.015 / -0.010

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

18.8 / 34.1

BBW

0.0267

ATR14_n

0.0069

CCI20

-66.8

VolChg1d

-4,292.9%

ValChg1d

-4,287.7%

OBV

5,305,765

OBV_Chg3d

442,553

2025-11-26 Close 10.93

RSI14 / RSI2 / RSI7

45.3 / 80.5 / 45.7

StochRSI K / D

33.7 / 21.0

MACD / Sig / Hist

-0.028 / -0.013 / -0.015

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

19.3 / 37.2

BBW

0.0264

ATR14_n

0.0072

CCI20

-94.9

VolChg1d

-2,776.8%

ValChg1d

-2,763.6%

OBV

5,220,297

OBV_Chg3d

547,087

2025-11-25 Close 10.91

RSI14 / RSI2 / RSI7

42.9 / 67.5 / 40.8

StochRSI K / D

20.1 / 9.8

MACD / Sig / Hist

-0.028 / -0.009 / -0.019

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

19.4 / 37.9

BBW

0.0259

ATR14_n

0.0074

CCI20

-115.7

VolChg1d

911.9%

ValChg1d

921.9%

OBV

5,070,540

OBV_Chg3d

256,832

2025-11-24 Close 10.90

RSI14 / RSI2 / RSI7

41.7 / 61.1 / 38.4

StochRSI K / D

9.3 / 4.6

MACD / Sig / Hist

-0.027 / -0.004 / -0.023

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

19.5 / 38.8

BBW

0.0250

ATR14_n

0.0075

CCI20

-150.8

VolChg1d

3,523.5%

ValChg1d

3,598.3%

OBV

4,863,212

OBV_Chg3d

-26,041

2025-11-21 Close 10.84

RSI14 / RSI2 / RSI7

34.0 / 3.4 / 22.1

StochRSI K / D

0.0 / 2.9

MACD / Sig / Hist

-0.024 / 0.001 / -0.025

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

18.8 / 35.5

BBW

0.0236

ATR14_n

0.0077

CCI20

-205.0

VolChg1d

8,597.9%

ValChg1d

8,529.6%

OBV

4,673,210

OBV_Chg3d

-308,627

2025-11-20 Close 10.88

RSI14 / RSI2 / RSI7

37.0 / 6.8 / 26.0

StochRSI K / D

4.4 / 4.4

MACD / Sig / Hist

-0.013 / 0.008 / -0.021

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

18.1 / 31.7

BBW

0.0196

ATR14_n

0.0077

CCI20

-193.2

VolChg1d

-1,840.4%

ValChg1d

-1,870.3%

OBV

4,813,708

OBV_Chg3d

-68,682

2025-11-19 Close 10.92

RSI14 / RSI2 / RSI7

40.3 / 13.2 / 30.7

StochRSI K / D

4.4 / 7.7

MACD / Sig / Hist

-0.004 / 0.013 / -0.016

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.5 / 28.0

BBW

0.0164

ATR14_n

0.0076

CCI20

-136.9

VolChg1d

-690.1%

ValChg1d

-732.6%

OBV

4,889,253

OBV_Chg3d

-116,577

2025-11-18 Close 10.97

RSI14 / RSI2 / RSI7

45.0 / 32.4 / 38.0

StochRSI K / D

4.4 / 17.6

MACD / Sig / Hist

0.005 / 0.017 / -0.012

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.7 / 25.9

BBW

0.0144

ATR14_n

0.0075

CCI20

-99.4

VolChg1d

-1,943.7%

ValChg1d

-1,929.0%

OBV

4,981,837

OBV_Chg3d

-131,980

2025-11-17 Close 10.95

RSI14 / RSI2 / RSI7

42.5 / 4.7 / 32.5

StochRSI K / D

14.2 / 38.6

MACD / Sig / Hist

0.010 / 0.020 / -0.010

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

18.3 / 24.6

BBW

0.0138

ATR14_n

0.0075

CCI20

-101.6

VolChg1d

1,431.0%

ValChg1d

1,368.7%

OBV

4,882,390

OBV_Chg3d

-358,975

2025-11-14 Close 11.01

RSI14 / RSI2 / RSI7

48.6 / 12.1 / 42.2

StochRSI K / D

34.1 / 62.7

MACD / Sig / Hist

0.019 / 0.022 / -0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

19.0 / 23.5

BBW

0.0125

ATR14_n

0.0073

CCI20

-39.8

VolChg1d

-1,533.6%

ValChg1d

-1,571.9%

OBV

5,005,830

OBV_Chg3d

-381,670