BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. (MYN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.

MYN

NYSE

10.18

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

NYSE

Latest Volume

132,655

Symbol

MYN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.3 · Strong momentum (RSI2 93, RSI7 74.8) Solid trend (ADX 20.3) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.3 / 93.0 / 74.8

RSI 64.3 · Strong momentum (RSI2 93, RSI7 74.8)

StochRSI (K/D)

100.0 / 98.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.01 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

20.3 / 35.7

Solid trend (ADX 20.3)

BBW

0.33%

Low volatility (~0.3%)

ATR14_n

0.79%

Average daily range (as % of price)

CCI20

102.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: +0.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.18	64.27	92.98	74.78	100.0	98.6	0.0363	0.0139	0.0224	10.07	9.97	9.86	20.3	35.7	0.0339	0.0079	102.4	-2,602.5%	-2,602.5%	-3,504,930	430,478
2025-12-04	10.18	64.27	92.98	74.78	97.9	95.1	0.0302	0.0083	0.0220	10.06	9.96	9.86	19.3	32.4	0.0309	0.0078	100.9	-2,860.1%	-2,846.0%	-3,504,930	228,681
2025-12-03	10.16	62.82	89.78	72.63	97.9	91.8	0.0221	0.0028	0.0193	10.04	9.95	9.85	18.6	29.8	0.0271	0.0080	91.1	2,445.9%	2,519.9%	-3,684,253	200,719
2025-12-02	10.10	58.09	67.80	64.94	89.7	88.4	0.0133	-0.0021	0.0154	10.03	9.94	9.85	17.8	26.9	0.0236	0.0078	69.6	3,332.2%	3,319.0%	-3,935,408	-91,272
2025-12-01	10.11	59.26	82.61	67.65	87.7	90.4	0.0081	-0.0059	0.0140	10.02	9.94	9.84	17.7	26.2	0.0223	0.0079	54.3	27,065.6%	27,286.9%	-3,733,611	76,965
2025-11-28	10.05	54.12	49.55	58.79	87.7	84.7	0.0003	-0.0094	0.0097	10.01	9.93	9.84	18.2	27.4	0.0227	0.0079	44.1	2,168.1%	2,143.9%	-3,884,972	89,679
2025-11-26	10.07	56.32	72.52	63.78	95.9	68.3	-0.0036	-0.0118	0.0083	10.01	9.93	9.84	18.1	25.8	0.0227	0.0081	58.6	-7,954.6%	-7,958.7%	-3,844,136	221,507
2025-11-25	10.09	58.53	94.40	68.79	70.4	41.7	-0.0105	-0.0139	0.0034	10.00	9.92	9.83	17.9	23.9	0.0227	0.0078	64.1	8,031.8%	8,175.9%	-3,810,576	328,324
2025-11-24	10.01	51.46	85.88	57.30	38.5	26.9	-0.0212	-0.0148	-0.0064	9.99	9.92	9.83	17.3	19.6	0.0231	0.0076	-6.1	2,420.9%	2,527.3%	-3,974,651	2,865
2025-11-21	9.93	41.66	26.17	35.76	16.3	23.2	-0.0264	-0.0132	-0.0132	9.99	9.92	9.82	18.6	21.6	0.0271	0.0075	-46.5	-5,460.7%	-5,458.4%	-4,065,643	-151,296
2025-11-20	9.92	41.01	15.68	34.09	25.8	25.6	-0.0240	-0.0099	-0.0141	10.00	9.92	9.82	19.4	22.5	0.0310	0.0076	-55.9	15,548.0%	15,419.9%	-4,138,900	-191,497
2025-11-19	9.97	45.75	54.08	43.91	27.5	23.0	-0.0201	-0.0063	-0.0137	10.01	9.92	9.82	20.2	23.6	0.0331	0.0076	-38.6	9,109.7%	9,090.5%	-3,977,516	-115,156
2025-11-18	9.98	46.75	71.62	46.19	23.4	20.0	-0.0199	-0.0029	-0.0170	10.01	9.91	9.82	21.6	25.6	0.0356	0.0077	-44.5	-6,113.0%	-6,097.4%	-3,914,347	-158,266
2025-11-17	9.94	42.03	19.23	34.53	18.1	18.4	-0.0203	0.0013	-0.0217	10.01	9.91	9.82	23.1	27.9	0.0373	0.0078	-64.9	-1,998.1%	-2,014.2%	-3,947,403	-18,870
2025-11-14	9.96	43.83	35.71	38.06	18.6	15.9	-0.0166	0.0068	-0.0234	10.02	9.91	9.81	24.6	32.5	0.0382	0.0080	-68.6	-3,837.2%	-3,849.5%	-3,862,360	-122,087

2025-12-05 Close 10.18

RSI14 / RSI2 / RSI7

64.3 / 93.0 / 74.8

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

0.036 / 0.014 / 0.022

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.3 / 35.7

BBW

0.0339

ATR14_n

0.0079

CCI20

102.4

VolChg1d

-2,602.5%

ValChg1d

-2,602.5%

OBV

-3,504,930

OBV_Chg3d

430,478

2025-12-04 Close 10.18

RSI14 / RSI2 / RSI7

64.3 / 93.0 / 74.8

StochRSI K / D

97.9 / 95.1

MACD / Sig / Hist

0.030 / 0.008 / 0.022

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.3 / 32.4

BBW

0.0309

ATR14_n

0.0078

CCI20

100.9

VolChg1d

-2,860.1%

ValChg1d

-2,846.0%

OBV

-3,504,930

OBV_Chg3d

228,681

2025-12-03 Close 10.16

RSI14 / RSI2 / RSI7

62.8 / 89.8 / 72.6

StochRSI K / D

97.9 / 91.8

MACD / Sig / Hist

0.022 / 0.003 / 0.019

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.6 / 29.8

BBW

0.0271

ATR14_n

0.0080

CCI20

91.1

VolChg1d

2,445.9%

ValChg1d

2,519.9%

OBV

-3,684,253

OBV_Chg3d

200,719

2025-12-02 Close 10.10

RSI14 / RSI2 / RSI7

58.1 / 67.8 / 64.9

StochRSI K / D

89.7 / 88.4

MACD / Sig / Hist

0.013 / -0.002 / 0.015

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.8 / 26.9

BBW

0.0236

ATR14_n

0.0078

CCI20

69.6

VolChg1d

3,332.2%

ValChg1d

3,319.0%

OBV

-3,935,408

OBV_Chg3d

-91,272

2025-12-01 Close 10.11

RSI14 / RSI2 / RSI7

59.3 / 82.6 / 67.7

StochRSI K / D

87.7 / 90.4

MACD / Sig / Hist

0.008 / -0.006 / 0.014

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.7 / 26.2

BBW

0.0223

ATR14_n

0.0079

CCI20

54.3

VolChg1d

27,065.6%

ValChg1d

27,286.9%

OBV

-3,733,611

OBV_Chg3d

76,965

2025-11-28 Close 10.05

RSI14 / RSI2 / RSI7

54.1 / 49.6 / 58.8

StochRSI K / D

87.7 / 84.7

MACD / Sig / Hist

0.000 / -0.009 / 0.010

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.2 / 27.4

BBW

0.0227

ATR14_n

0.0079

CCI20

44.1

VolChg1d

2,168.1%

ValChg1d

2,143.9%

OBV

-3,884,972

OBV_Chg3d

89,679

2025-11-26 Close 10.07

RSI14 / RSI2 / RSI7

56.3 / 72.5 / 63.8

StochRSI K / D

95.9 / 68.3

MACD / Sig / Hist

-0.004 / -0.012 / 0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.1 / 25.8

BBW

0.0227

ATR14_n

0.0081

CCI20

58.6

VolChg1d

-7,954.6%

ValChg1d

-7,958.7%

OBV

-3,844,136

OBV_Chg3d

221,507

2025-11-25 Close 10.09

RSI14 / RSI2 / RSI7

58.5 / 94.4 / 68.8

StochRSI K / D

70.4 / 41.7

MACD / Sig / Hist

-0.011 / -0.014 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.9 / 23.9

BBW

0.0227

ATR14_n

0.0078

CCI20

64.1

VolChg1d

8,031.8%

ValChg1d

8,175.9%

OBV

-3,810,576

OBV_Chg3d

328,324

2025-11-24 Close 10.01

RSI14 / RSI2 / RSI7

51.5 / 85.9 / 57.3

StochRSI K / D

38.5 / 26.9

MACD / Sig / Hist

-0.021 / -0.015 / -0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.3 / 19.6

BBW

0.0231

ATR14_n

0.0076

CCI20

-6.1

VolChg1d

2,420.9%

ValChg1d

2,527.3%

OBV

-3,974,651

OBV_Chg3d

2,865

2025-11-21 Close 9.93

RSI14 / RSI2 / RSI7

41.7 / 26.2 / 35.8

StochRSI K / D

16.3 / 23.2

MACD / Sig / Hist

-0.026 / -0.013 / -0.013

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.6 / 21.6

BBW

0.0271

ATR14_n

0.0075

CCI20

-46.5

VolChg1d

-5,460.7%

ValChg1d

-5,458.4%

OBV

-4,065,643

OBV_Chg3d

-151,296

2025-11-20 Close 9.92

RSI14 / RSI2 / RSI7

41.0 / 15.7 / 34.1

StochRSI K / D

25.8 / 25.6

MACD / Sig / Hist

-0.024 / -0.010 / -0.014

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.4 / 22.5

BBW

0.0310

ATR14_n

0.0076

CCI20

-55.9

VolChg1d

15,548.0%

ValChg1d

15,419.9%

OBV

-4,138,900

OBV_Chg3d

-191,497

2025-11-19 Close 9.97

RSI14 / RSI2 / RSI7

45.8 / 54.1 / 43.9

StochRSI K / D

27.5 / 23.0

MACD / Sig / Hist

-0.020 / -0.006 / -0.014

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.2 / 23.6

BBW

0.0331

ATR14_n

0.0076

CCI20

-38.6

VolChg1d

9,109.7%

ValChg1d

9,090.5%

OBV

-3,977,516

OBV_Chg3d

-115,156

2025-11-18 Close 9.98

RSI14 / RSI2 / RSI7

46.8 / 71.6 / 46.2

StochRSI K / D

23.4 / 20.0

MACD / Sig / Hist

-0.020 / -0.003 / -0.017

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.6 / 25.6

BBW

0.0356

ATR14_n

0.0077

CCI20

-44.5

VolChg1d

-6,113.0%

ValChg1d

-6,097.4%

OBV

-3,914,347

OBV_Chg3d

-158,266

2025-11-17 Close 9.94

RSI14 / RSI2 / RSI7

42.0 / 19.2 / 34.5

StochRSI K / D

18.1 / 18.4

MACD / Sig / Hist

-0.020 / 0.001 / -0.022

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.1 / 27.9

BBW

0.0373

ATR14_n

0.0078

CCI20

-64.9

VolChg1d

-1,998.1%

ValChg1d

-2,014.2%

OBV

-3,947,403

OBV_Chg3d

-18,870

2025-11-14 Close 9.96

RSI14 / RSI2 / RSI7

43.8 / 35.7 / 38.1

StochRSI K / D

18.6 / 15.9

MACD / Sig / Hist

-0.017 / 0.007 / -0.023

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.6 / 32.5

BBW

0.0382

ATR14_n

0.0080

CCI20

-68.6

VolChg1d

-3,837.2%

ValChg1d

-3,849.5%

OBV

-3,862,360

OBV_Chg3d

-122,087