Nano Labs Ltd Class A Ordinary Shares (NA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nano Labs Ltd Class A Ordinary Shares

NASDAQ

3.00

As of: 2025-12-05

-0.05 (-1.64%) vs. previous close

Market

NASDAQ

Latest Volume

414,584

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.3 · Oversold (RSI2 1.7, RSI7 15.8) Weak / range-bound trend (ADX 26.5) High volatility (16.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.3 / 1.7 / 15.8

RSI 26.3 · Oversold (RSI2 1.7, RSI7 15.8)

StochRSI (K/D)

2.6 / 5.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.33 / -0.20 / -0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

26.5 / 46.4

Weak / range-bound trend (ADX 26.5)

BBW

16.42%

High volatility (16.4%)

ATR14_n

12.67%

Average daily range (as % of price)

CCI20

-247.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.00	26.28	1.70	15.79	2.6	5.2	-0.3305	-0.1986	-0.1319	4.18	4.75	5.25	26.5	46.4	0.4927	0.1267	-247.2	-5,088.9%	-5,169.4%	30,548,987	-1,155,115
2025-12-04	3.05	26.73	1.85	16.27	4.2	10.4	-0.2593	-0.1657	-0.0936	4.30	4.81	5.29	24.0	40.7	0.4039	0.1232	-204.0	71,451.6%	50,297.9%	30,963,571	-778,388
2025-12-03	4.12	40.54	33.92	36.76	8.6	19.4	-0.1697	-0.1423	-0.0274	4.43	4.87	5.33	21.5	34.3	0.2985	0.0731	-60.6	17,377.0%	17,510.5%	31,807,743	-169,422
2025-12-02	4.10	40.00	21.15	35.46	18.3	29.0	-0.1618	-0.1354	-0.0264	4.46	4.90	5.35	21.6	34.6	0.2994	0.0774	-56.6	-8,390.5%	-8,394.4%	31,704,102	-245,387
2025-12-01	4.11	40.17	22.23	35.78	31.1	36.4	-0.1473	-0.1288	-0.0185	4.50	4.92	5.37	21.8	34.9	0.2934	0.0813	-41.0	74,985.6%	69,929.2%	31,741,959	-135,033
2025-11-28	4.37	44.72	65.29	44.63	37.6	40.9	-0.1277	-0.1242	-0.0035	4.54	4.95	5.39	21.9	35.2	0.2852	0.0772	-19.7	-6,182.5%	-6,083.9%	31,977,165	-41,848
2025-11-26	4.26	42.15	41.19	39.17	40.5	49.7	-0.1273	-0.1233	-0.0040	4.56	4.97	5.41	22.5	37.4	0.2847	0.0826	-31.1	-4,895.3%	-4,741.0%	31,949,489	-127,049
2025-11-25	4.14	39.15	2.87	32.71	44.4	62.6	-0.1137	-0.1223	0.0086	4.59	4.99	5.42	23.0	39.6	0.2837	0.0871	-41.8	14,688.6%	13,741.2%	31,876,992	-384,266
2025-11-24	4.30	41.80	5.03	37.18	64.2	79.1	-0.0821	-0.1244	0.0424	4.64	5.02	5.45	23.4	41.1	0.2796	0.0865	-21.6	-6,885.8%	-6,990.8%	32,019,013	-72,744
2025-11-21	4.45	44.34	7.66	41.61	79.2	90.0	-0.0572	-0.1350	0.0778	4.68	5.05	5.47	24.2	44.3	0.2805	0.0855	-0.2	897.9%	-202.9%	32,076,538	-92,222
2025-11-20	4.95	54.58	59.02	63.11	94.0	96.8	-0.0399	-0.1545	0.1146	4.70	5.07	5.48	25.0	48.0	0.2869	0.0702	54.7	12,012.3%	12,056.8%	32,261,258	-61,618
2025-11-19	4.94	54.39	56.08	62.78	96.8	95.6	-0.0682	-0.1831	0.1149	4.68	5.07	5.49	25.5	49.0	0.2814	0.0695	54.9	-5,003.6%	-5,102.7%	32,091,757	68,044
2025-11-18	5.04	56.65	87.56	67.99	99.7	92.9	-0.1023	-0.2119	0.1095	4.65	5.08	5.50	25.4	46.6	0.2738	0.0705	62.1	-4,848.4%	-4,858.6%	32,168,760	423,949
2025-11-17	5.05	56.87	90.08	68.47	90.3	84.3	-0.1545	-0.2392	0.0847	4.61	5.08	5.51	25.3	43.8	0.2745	0.0707	52.1	726.5%	1,525.2%	32,322,876	533,990
2025-11-14	4.70	50.64	79.95	59.85	88.6	82.2	-0.2199	-0.2604	0.0405	4.56	5.08	5.52	25.5	41.3	0.2790	0.0759	-2.2	53,279.0%	60,310.0%	32,023,713	318,146

2025-12-05 Close 3.00

RSI14 / RSI2 / RSI7

26.3 / 1.7 / 15.8

StochRSI K / D

2.6 / 5.2

MACD / Sig / Hist

-0.331 / -0.199 / -0.132

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

26.5 / 46.4

BBW

0.4927

ATR14_n

0.1267

CCI20

-247.2

VolChg1d

-5,088.9%

ValChg1d

-5,169.4%

OBV

30,548,987

OBV_Chg3d

-1,155,115

2025-12-04 Close 3.05

RSI14 / RSI2 / RSI7

26.7 / 1.9 / 16.3

StochRSI K / D

4.2 / 10.4

MACD / Sig / Hist

-0.259 / -0.166 / -0.094

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

24.0 / 40.7

BBW

0.4039

ATR14_n

0.1232

CCI20

-204.0

VolChg1d

71,451.6%

ValChg1d

50,297.9%

OBV

30,963,571

OBV_Chg3d

-778,388

2025-12-03 Close 4.12

RSI14 / RSI2 / RSI7

40.5 / 33.9 / 36.8

StochRSI K / D

8.6 / 19.4

MACD / Sig / Hist

-0.170 / -0.142 / -0.027

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

21.5 / 34.3

BBW

0.2985

ATR14_n

0.0731

CCI20

-60.6

VolChg1d

17,377.0%

ValChg1d

17,510.5%

OBV

31,807,743

OBV_Chg3d

-169,422

2025-12-02 Close 4.10

RSI14 / RSI2 / RSI7

40.0 / 21.2 / 35.5

StochRSI K / D

18.3 / 29.0

MACD / Sig / Hist

-0.162 / -0.135 / -0.026

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

21.6 / 34.6

BBW

0.2994

ATR14_n

0.0774

CCI20

-56.6

VolChg1d

-8,390.5%

ValChg1d

-8,394.4%

OBV

31,704,102

OBV_Chg3d

-245,387

2025-12-01 Close 4.11

RSI14 / RSI2 / RSI7

40.2 / 22.2 / 35.8

StochRSI K / D

31.1 / 36.4

MACD / Sig / Hist

-0.147 / -0.129 / -0.019

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

21.8 / 34.9

BBW

0.2934

ATR14_n

0.0813

CCI20

-41.0

VolChg1d

74,985.6%

ValChg1d

69,929.2%

OBV

31,741,959

OBV_Chg3d

-135,033

2025-11-28 Close 4.37

RSI14 / RSI2 / RSI7

44.7 / 65.3 / 44.6

StochRSI K / D

37.6 / 40.9

MACD / Sig / Hist

-0.128 / -0.124 / -0.004

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

21.9 / 35.2

BBW

0.2852

ATR14_n

0.0772

CCI20

-19.7

VolChg1d

-6,182.5%

ValChg1d

-6,083.9%

OBV

31,977,165

OBV_Chg3d

-41,848

2025-11-26 Close 4.26

RSI14 / RSI2 / RSI7

42.2 / 41.2 / 39.2

StochRSI K / D

40.5 / 49.7

MACD / Sig / Hist

-0.127 / -0.123 / -0.004

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

22.5 / 37.4

BBW

0.2847

ATR14_n

0.0826

CCI20

-31.1

VolChg1d

-4,895.3%

ValChg1d

-4,741.0%

OBV

31,949,489

OBV_Chg3d

-127,049

2025-11-25 Close 4.14

RSI14 / RSI2 / RSI7

39.2 / 2.9 / 32.7

StochRSI K / D

44.4 / 62.6

MACD / Sig / Hist

-0.114 / -0.122 / 0.009

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

23.0 / 39.6

BBW

0.2837

ATR14_n

0.0871

CCI20

-41.8

VolChg1d

14,688.6%

ValChg1d

13,741.2%

OBV

31,876,992

OBV_Chg3d

-384,266

2025-11-24 Close 4.30

RSI14 / RSI2 / RSI7

41.8 / 5.0 / 37.2

StochRSI K / D

64.2 / 79.1

MACD / Sig / Hist

-0.082 / -0.124 / 0.042

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

23.4 / 41.1

BBW

0.2796

ATR14_n

0.0865

CCI20

-21.6

VolChg1d

-6,885.8%

ValChg1d

-6,990.8%

OBV

32,019,013

OBV_Chg3d

-72,744

2025-11-21 Close 4.45

RSI14 / RSI2 / RSI7

44.3 / 7.7 / 41.6

StochRSI K / D

79.2 / 90.0

MACD / Sig / Hist

-0.057 / -0.135 / 0.078

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

24.2 / 44.3

BBW

0.2805

ATR14_n

0.0855

CCI20

-0.2

VolChg1d

897.9%

ValChg1d

-202.9%

OBV

32,076,538

OBV_Chg3d

-92,222

2025-11-20 Close 4.95

RSI14 / RSI2 / RSI7

54.6 / 59.0 / 63.1

StochRSI K / D

94.0 / 96.8

MACD / Sig / Hist

-0.040 / -0.155 / 0.115

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

25.0 / 48.0

BBW

0.2869

ATR14_n

0.0702

CCI20

54.7

VolChg1d

12,012.3%

ValChg1d

12,056.8%

OBV

32,261,258

OBV_Chg3d

-61,618

2025-11-19 Close 4.94

RSI14 / RSI2 / RSI7

54.4 / 56.1 / 62.8

StochRSI K / D

96.8 / 95.6

MACD / Sig / Hist

-0.068 / -0.183 / 0.115

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

25.5 / 49.0

BBW

0.2814

ATR14_n

0.0695

CCI20

54.9

VolChg1d

-5,003.6%

ValChg1d

-5,102.7%

OBV

32,091,757

OBV_Chg3d

68,044

2025-11-18 Close 5.04

RSI14 / RSI2 / RSI7

56.7 / 87.6 / 68.0

StochRSI K / D

99.7 / 92.9

MACD / Sig / Hist

-0.102 / -0.212 / 0.110

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

25.4 / 46.6

BBW

0.2738

ATR14_n

0.0705

CCI20

62.1

VolChg1d

-4,848.4%

ValChg1d

-4,858.6%

OBV

32,168,760

OBV_Chg3d

423,949

2025-11-17 Close 5.05

RSI14 / RSI2 / RSI7

56.9 / 90.1 / 68.5

StochRSI K / D

90.3 / 84.3

MACD / Sig / Hist

-0.155 / -0.239 / 0.085

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

25.3 / 43.8

BBW

0.2745

ATR14_n

0.0707

CCI20

52.1

VolChg1d

726.5%

ValChg1d

1,525.2%

OBV

32,322,876

OBV_Chg3d

533,990

2025-11-14 Close 4.70

RSI14 / RSI2 / RSI7

50.6 / 80.0 / 59.9

StochRSI K / D

88.6 / 82.2

MACD / Sig / Hist

-0.220 / -0.260 / 0.041

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

25.5 / 41.3

BBW

0.2790

ATR14_n

0.0759

CCI20

-2.2

VolChg1d

53,279.0%

ValChg1d

60,310.0%

OBV

32,023,713

OBV_Chg3d

318,146