NaaS Technology Inc. American Depositary Shares (NAAS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NaaS Technology Inc. American Depositary Shares

NAAS

NASDAQ

3.50

As of: 2025-12-05

-0.10 (-2.72%) vs. previous close

Market

NASDAQ

Latest Volume

422,753

Symbol

NAAS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.8 · Positive momentum (RSI2 87.1, RSI7 61.4) Weak / range-bound trend (ADX 15.3) Low volatility (~2.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.8 / 87.1 / 61.4

RSI 55.8 · Positive momentum (RSI2 87.1, RSI7 61.4)

StochRSI (K/D)

37.0 / 24.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

15.3 / 32.2

Weak / range-bound trend (ADX 15.3)

BBW

2.63%

Low volatility (~2.6%)

ATR14_n

6.84%

Average daily range (as % of price)

CCI20

86.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 15 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.50	55.81	87.13	61.41	37.0	24.5	0.0260	0.0211	0.0049	3.61	3.62	5.97	15.3	32.2	0.0920	0.0684	86.7	304,908.7%	319,820.8%	11,765,564	355,089
2025-12-03	3.59	50.26	54.99	49.30	20.8	21.1	0.0141	0.0198	-0.0057	3.59	3.61	6.01	16.3	34.0	0.0836	0.0686	-17.3	-57.3%	83.1%	11,410,410	8,981
2025-12-02	3.54	48.49	28.86	44.95	15.6	25.2	0.0161	0.0213	-0.0052	3.59	3.61	6.05	16.0	33.4	0.1064	0.0699	-21.7	2,539.2%	2,228.4%	11,399,132	-10,861
2025-12-01	3.63	51.55	60.45	51.82	26.9	33.1	0.0234	0.0226	0.0009	3.60	3.62	6.09	15.6	32.8	0.1118	0.0694	21.1	562.8%	800.9%	11,410,475	-14,000
2025-11-28	3.55	48.89	22.96	45.47	33.1	43.4	0.0234	0.0223	0.0010	3.59	3.62	6.13	15.4	32.9	0.1113	0.0723	-1.9	-4,086.5%	-4,214.6%	11,401,429	-6,974
2025-11-26	3.63	51.47	42.97	51.14	39.2	48.2	0.0310	0.0221	0.0090	3.60	3.62	6.18	14.8	30.7	0.1188	0.0732	44.0	-989.3%	-1,115.2%	11,409,993	-7,893
2025-11-25	3.68	53.17	60.10	54.99	57.8	53.4	0.0324	0.0198	0.0126	3.59	3.62	6.22	14.5	29.6	0.1180	0.0750	58.1	6,948.2%	7,373.1%	11,424,475	17,950
2025-11-24	3.59	50.51	38.71	49.26	47.5	50.3	0.0284	0.0167	0.0117	3.58	3.62	6.26	14.1	28.3	0.1160	0.0792	52.5	-1,653.0%	-2,030.4%	11,408,403	-34,232
2025-11-21	3.76	56.11	78.41	62.03	55.0	58.9	0.0321	0.0138	0.0183	3.58	3.62	6.31	13.7	26.7	0.1180	0.0764	62.4	-6,853.8%	-6,629.7%	11,417,886	-32,126
2025-11-20	3.51	48.28	12.25	43.60	48.4	70.8	0.0190	0.0092	0.0098	3.57	3.61	6.35	13.3	24.9	0.1118	0.0798	-24.3	38,949.4%	37,858.6%	11,406,525	-53,087
2025-11-19	3.59	50.98	24.03	50.30	73.4	86.4	0.0275	0.0067	0.0208	3.57	3.62	6.40	12.9	22.8	0.1143	0.0716	49.7	-2,315.6%	-2,483.1%	11,442,635	-6,192
2025-11-18	3.67	53.77	46.29	57.93	90.7	92.7	0.0298	0.0016	0.0282	3.57	3.62	6.45	13.5	24.1	0.1262	0.0727	91.4	-1,098.8%	-1,311.8%	11,450,012	10,484
2025-11-17	3.76	57.04	96.63	67.85	95.2	92.6	0.0241	-0.0055	0.0296	3.56	3.62	6.49	13.7	22.7	0.1213	0.0734	99.6	1,598.0%	1,914.9%	11,459,612	16,189
2025-11-14	3.66	54.17	91.48	61.58	92.1	91.4	0.0074	-0.0129	0.0203	3.54	3.61	6.54	14.0	21.0	0.1136	0.0770	76.0	13,874.2%	14,614.0%	11,448,827	-4,030
2025-11-13	3.55	50.81	46.85	52.94	90.6	87.5	-0.0039	-0.0180	0.0140	3.52	3.61	6.59	14.3	19.2	0.1331	0.0801	32.6	-5,871.3%	-5,882.9%	11,439,528	-8,155

2025-12-05 Close 3.50

RSI14 / RSI2 / RSI7

55.8 / 87.1 / 61.4

StochRSI K / D

37.0 / 24.5

MACD / Sig / Hist

0.026 / 0.021 / 0.005

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

15.3 / 32.2

BBW

0.0920

ATR14_n

0.0684

CCI20

86.7

VolChg1d

304,908.7%

ValChg1d

319,820.8%

OBV

11,765,564

OBV_Chg3d

355,089

2025-12-03 Close 3.59

RSI14 / RSI2 / RSI7

50.3 / 55.0 / 49.3

StochRSI K / D

20.8 / 21.1

MACD / Sig / Hist

0.014 / 0.020 / -0.006

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

16.3 / 34.0

BBW

0.0836

ATR14_n

0.0686

CCI20

-17.3

VolChg1d

-57.3%

ValChg1d

83.1%

OBV

11,410,410

OBV_Chg3d

8,981

2025-12-02 Close 3.54

RSI14 / RSI2 / RSI7

48.5 / 28.9 / 45.0

StochRSI K / D

15.6 / 25.2

MACD / Sig / Hist

0.016 / 0.021 / -0.005

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

16.0 / 33.4

BBW

0.1064

ATR14_n

0.0699

CCI20

-21.7

VolChg1d

2,539.2%

ValChg1d

2,228.4%

OBV

11,399,132

OBV_Chg3d

-10,861

2025-12-01 Close 3.63

RSI14 / RSI2 / RSI7

51.6 / 60.5 / 51.8

StochRSI K / D

26.9 / 33.1

MACD / Sig / Hist

0.023 / 0.023 / 0.001

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

15.6 / 32.8

BBW

0.1118

ATR14_n

0.0694

CCI20

21.1

VolChg1d

562.8%

ValChg1d

800.9%

OBV

11,410,475

OBV_Chg3d

-14,000

2025-11-28 Close 3.55

RSI14 / RSI2 / RSI7

48.9 / 23.0 / 45.5

StochRSI K / D

33.1 / 43.4

MACD / Sig / Hist

0.023 / 0.022 / 0.001

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

15.4 / 32.9

BBW

0.1113

ATR14_n

0.0723

CCI20

-1.9

VolChg1d

-4,086.5%

ValChg1d

-4,214.6%

OBV

11,401,429

OBV_Chg3d

-6,974

2025-11-26 Close 3.63

RSI14 / RSI2 / RSI7

51.5 / 43.0 / 51.1

StochRSI K / D

39.2 / 48.2

MACD / Sig / Hist

0.031 / 0.022 / 0.009

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

14.8 / 30.7

BBW

0.1188

ATR14_n

0.0732

CCI20

44.0

VolChg1d

-989.3%

ValChg1d

-1,115.2%

OBV

11,409,993

OBV_Chg3d

-7,893

2025-11-25 Close 3.68

RSI14 / RSI2 / RSI7

53.2 / 60.1 / 55.0

StochRSI K / D

57.8 / 53.4

MACD / Sig / Hist

0.032 / 0.020 / 0.013

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

14.5 / 29.6

BBW

0.1180

ATR14_n

0.0750

CCI20

58.1

VolChg1d

6,948.2%

ValChg1d

7,373.1%

OBV

11,424,475

OBV_Chg3d

17,950

2025-11-24 Close 3.59

RSI14 / RSI2 / RSI7

50.5 / 38.7 / 49.3

StochRSI K / D

47.5 / 50.3

MACD / Sig / Hist

0.028 / 0.017 / 0.012

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

14.1 / 28.3

BBW

0.1160

ATR14_n

0.0792

CCI20

52.5

VolChg1d

-1,653.0%

ValChg1d

-2,030.4%

OBV

11,408,403

OBV_Chg3d

-34,232

2025-11-21 Close 3.76

RSI14 / RSI2 / RSI7

56.1 / 78.4 / 62.0

StochRSI K / D

55.0 / 58.9

MACD / Sig / Hist

0.032 / 0.014 / 0.018

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

13.7 / 26.7

BBW

0.1180

ATR14_n

0.0764

CCI20

62.4

VolChg1d

-6,853.8%

ValChg1d

-6,629.7%

OBV

11,417,886

OBV_Chg3d

-32,126

2025-11-20 Close 3.51

RSI14 / RSI2 / RSI7

48.3 / 12.3 / 43.6

StochRSI K / D

48.4 / 70.8

MACD / Sig / Hist

0.019 / 0.009 / 0.010

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

13.3 / 24.9

BBW

0.1118

ATR14_n

0.0798

CCI20

-24.3

VolChg1d

38,949.4%

ValChg1d

37,858.6%

OBV

11,406,525

OBV_Chg3d

-53,087

2025-11-19 Close 3.59

RSI14 / RSI2 / RSI7

51.0 / 24.0 / 50.3

StochRSI K / D

73.4 / 86.4

MACD / Sig / Hist

0.028 / 0.007 / 0.021

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

12.9 / 22.8

BBW

0.1143

ATR14_n

0.0716

CCI20

49.7

VolChg1d

-2,315.6%

ValChg1d

-2,483.1%

OBV

11,442,635

OBV_Chg3d

-6,192

2025-11-18 Close 3.67

RSI14 / RSI2 / RSI7

53.8 / 46.3 / 57.9

StochRSI K / D

90.7 / 92.7

MACD / Sig / Hist

0.030 / 0.002 / 0.028

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

13.5 / 24.1

BBW

0.1262

ATR14_n

0.0727

CCI20

91.4

VolChg1d

-1,098.8%

ValChg1d

-1,311.8%

OBV

11,450,012

OBV_Chg3d

10,484

2025-11-17 Close 3.76

RSI14 / RSI2 / RSI7

57.0 / 96.6 / 67.9

StochRSI K / D

95.2 / 92.6

MACD / Sig / Hist

0.024 / -0.006 / 0.030

EMA20 / 60 / 120

4 / 4 / 6

ADX14 / ADX7

13.7 / 22.7

BBW

0.1213

ATR14_n

0.0734

CCI20

99.6

VolChg1d

1,598.0%

ValChg1d

1,914.9%

OBV

11,459,612

OBV_Chg3d

16,189

2025-11-14 Close 3.66

RSI14 / RSI2 / RSI7

54.2 / 91.5 / 61.6

StochRSI K / D

92.1 / 91.4

MACD / Sig / Hist

0.007 / -0.013 / 0.020

EMA20 / 60 / 120

4 / 4 / 7

ADX14 / ADX7

14.0 / 21.0

BBW

0.1136

ATR14_n

0.0770

CCI20

76.0

VolChg1d

13,874.2%

ValChg1d

14,614.0%

OBV

11,448,827

OBV_Chg3d

-4,030

2025-11-13 Close 3.55

RSI14 / RSI2 / RSI7

50.8 / 46.9 / 52.9

StochRSI K / D

90.6 / 87.5

MACD / Sig / Hist

-0.004 / -0.018 / 0.014

EMA20 / 60 / 120

4 / 4 / 7

ADX14 / ADX7

14.3 / 19.2

BBW

0.1331

ATR14_n

0.0801

CCI20

32.6

VolChg1d

-5,871.3%

ValChg1d

-5,882.9%

OBV

11,439,528

OBV_Chg3d

-8,155