Nuveen Quality Municipal Income Fund (NAD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nuveen Quality Municipal Income Fund

NAD

NYSE

12.16

As of: 2025-12-05

-0.09 (-0.73%) vs. previous close

Market

NYSE

Latest Volume

1,024,899

Symbol

NAD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.5 · Strong momentum (RSI2 52.8, RSI7 63.7) Uptrend (ADX 15.3) Low volatility (~0.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.5 / 52.8 / 63.7

RSI 61.5 · Strong momentum (RSI2 52.8, RSI7 63.7)

StochRSI (K/D)

87.2 / 68.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.04 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 12 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

15.3 / 23.9

Uptrend (ADX 15.3)

BBW

0.27%

Low volatility (~0.3%)

ATR14_n

0.87%

Average daily range (as % of price)

CCI20

189.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.5%

Up days

53.8%

Down days

Pattern count: 13 · Average next-day return: +0.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.16	61.52	52.83	63.66	87.2	68.4	0.0616	0.0435	0.0181	12.01	11.85	11.70	15.3	23.9	0.0325	0.0087	189.8	1,334.5%	1,251.2%	1,428,359	939,311
2025-12-04	12.25	69.01	94.47	77.55	74.2	50.6	0.0552	0.0390	0.0162	11.99	11.84	11.69	14.1	20.1	0.0308	0.0085	230.4	-1,469.3%	-1,384.9%	2,453,258	2,820,657
2025-12-03	12.13	63.51	88.35	70.09	43.7	39.1	0.0369	0.0350	0.0020	11.97	11.83	11.68	13.0	16.3	0.0233	0.0083	138.0	2,376.5%	2,552.4%	1,549,025	884,453
2025-12-02	11.96	52.41	45.90	49.88	34.0	41.4	0.0254	0.0345	-0.0091	11.95	11.82	11.68	12.9	15.3	0.0200	0.0080	-32.8	-1,700.9%	-1,687.0%	489,048	253,866
2025-12-01	11.94	50.77	31.15	46.21	39.8	41.2	0.0275	0.0367	-0.0092	11.95	11.81	11.67	13.3	14.2	0.0200	0.0078	-17.8	14,033.4%	13,833.8%	-367,399	-602,581
2025-11-28	12.04	60.42	97.89	67.30	50.4	36.5	0.0319	0.0390	-0.0071	11.95	11.81	11.67	14.2	16.0	0.0200	0.0075	47.7	-2,915.3%	-2,867.9%	664,572	1,268,298
2025-11-26	11.96	53.91	85.27	52.41	33.6	25.5	0.0269	0.0408	-0.0139	11.94	11.80	11.66	14.5	16.2	0.0194	0.0075	3.3	-2,775.4%	-2,775.4%	235,182	1,466,227
2025-11-25	11.96	53.91	85.27	52.41	25.5	21.6	0.0282	0.0443	-0.0160	11.94	11.79	11.66	15.3	18.5	0.0194	0.0077	-19.8	3,372.9%	3,417.8%	235,182	1,466,227
2025-11-24	11.92	50.40	41.17	42.85	17.5	23.8	0.0295	0.0483	-0.0188	11.94	11.79	11.65	16.3	18.7	0.0194	0.0078	-30.2	-1,225.7%	-1,218.3%	-603,726	38,356
2025-11-21	11.91	49.51	6.02	40.28	21.7	32.8	0.0348	0.0530	-0.0182	11.94	11.78	11.65	17.2	18.2	0.0193	0.0081	-52.5	2,139.1%	2,139.1%	-1,231,045	-1,222,260
2025-11-20	11.91	49.51	6.02	40.28	32.3	41.6	0.0421	0.0575	-0.0154	11.94	11.78	11.64	18.0	16.9	0.0199	0.0080	-20.6	-700.1%	-731.2%	-1,231,045	-1,616,738
2025-11-19	11.95	52.79	14.95	46.41	44.3	49.5	0.0508	0.0614	-0.0106	11.95	11.77	11.64	19.1	18.2	0.0214	0.0079	9.4	6,054.1%	6,013.9%	-642,082	-519,903
2025-11-18	11.98	55.34	33.75	51.46	48.2	57.2	0.0570	0.0640	-0.0070	11.94	11.77	11.63	19.6	20.0	0.0237	0.0081	37.1	-2,232.7%	-2,239.2%	-8,785	-383,893
2025-11-17	11.99	56.18	42.69	53.10	56.1	69.5	0.0611	0.0658	-0.0047	11.94	11.76	11.63	19.8	20.1	0.0245	0.0083	37.0	212.9%	229.9%	385,693	-604,001
2025-11-14	11.97	54.91	22.03	50.38	67.2	78.9	0.0644	0.0670	-0.0026	11.94	11.75	11.62	20.1	21.2	0.0258	0.0087	18.7	-1,908.6%	-1,948.9%	-122,179	-1,884,208

2025-12-05 Close 12.16

RSI14 / RSI2 / RSI7

61.5 / 52.8 / 63.7

StochRSI K / D

87.2 / 68.4

MACD / Sig / Hist

0.062 / 0.044 / 0.018

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

15.3 / 23.9

BBW

0.0325

ATR14_n

0.0087

CCI20

189.8

VolChg1d

1,334.5%

ValChg1d

1,251.2%

OBV

1,428,359

OBV_Chg3d

939,311

2025-12-04 Close 12.25

RSI14 / RSI2 / RSI7

69.0 / 94.5 / 77.6

StochRSI K / D

74.2 / 50.6

MACD / Sig / Hist

0.055 / 0.039 / 0.016

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

14.1 / 20.1

BBW

0.0308

ATR14_n

0.0085

CCI20

230.4

VolChg1d

-1,469.3%

ValChg1d

-1,384.9%

OBV

2,453,258

OBV_Chg3d

2,820,657

2025-12-03 Close 12.13

RSI14 / RSI2 / RSI7

63.5 / 88.4 / 70.1

StochRSI K / D

43.7 / 39.1

MACD / Sig / Hist

0.037 / 0.035 / 0.002

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

13.0 / 16.3

BBW

0.0233

ATR14_n

0.0083

CCI20

138.0

VolChg1d

2,376.5%

ValChg1d

2,552.4%

OBV

1,549,025

OBV_Chg3d

884,453

2025-12-02 Close 11.96

RSI14 / RSI2 / RSI7

52.4 / 45.9 / 49.9

StochRSI K / D

34.0 / 41.4

MACD / Sig / Hist

0.025 / 0.035 / -0.009

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

12.9 / 15.3

BBW

0.0200

ATR14_n

0.0080

CCI20

-32.8

VolChg1d

-1,700.9%

ValChg1d

-1,687.0%

OBV

489,048

OBV_Chg3d

253,866

2025-12-01 Close 11.94

RSI14 / RSI2 / RSI7

50.8 / 31.2 / 46.2

StochRSI K / D

39.8 / 41.2

MACD / Sig / Hist

0.028 / 0.037 / -0.009

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

13.3 / 14.2

BBW

0.0200

ATR14_n

0.0078

CCI20

-17.8

VolChg1d

14,033.4%

ValChg1d

13,833.8%

OBV

-367,399

OBV_Chg3d

-602,581

2025-11-28 Close 12.04

RSI14 / RSI2 / RSI7

60.4 / 97.9 / 67.3

StochRSI K / D

50.4 / 36.5

MACD / Sig / Hist

0.032 / 0.039 / -0.007

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

14.2 / 16.0

BBW

0.0200

ATR14_n

0.0075

CCI20

47.7

VolChg1d

-2,915.3%

ValChg1d

-2,867.9%

OBV

664,572

OBV_Chg3d

1,268,298

2025-11-26 Close 11.96

RSI14 / RSI2 / RSI7

53.9 / 85.3 / 52.4

StochRSI K / D

33.6 / 25.5

MACD / Sig / Hist

0.027 / 0.041 / -0.014

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

14.5 / 16.2

BBW

0.0194

ATR14_n

0.0075

CCI20

3.3

VolChg1d

-2,775.4%

ValChg1d

-2,775.4%

OBV

235,182

OBV_Chg3d

1,466,227

2025-11-25 Close 11.96

RSI14 / RSI2 / RSI7

53.9 / 85.3 / 52.4

StochRSI K / D

25.5 / 21.6

MACD / Sig / Hist

0.028 / 0.044 / -0.016

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

15.3 / 18.5

BBW

0.0194

ATR14_n

0.0077

CCI20

-19.8

VolChg1d

3,372.9%

ValChg1d

3,417.8%

OBV

235,182

OBV_Chg3d

1,466,227

2025-11-24 Close 11.92

RSI14 / RSI2 / RSI7

50.4 / 41.2 / 42.9

StochRSI K / D

17.5 / 23.8

MACD / Sig / Hist

0.030 / 0.048 / -0.019

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

16.3 / 18.7

BBW

0.0194

ATR14_n

0.0078

CCI20

-30.2

VolChg1d

-1,225.7%

ValChg1d

-1,218.3%

OBV

-603,726

OBV_Chg3d

38,356

2025-11-21 Close 11.91

RSI14 / RSI2 / RSI7

49.5 / 6.0 / 40.3

StochRSI K / D

21.7 / 32.8

MACD / Sig / Hist

0.035 / 0.053 / -0.018

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

17.2 / 18.2

BBW

0.0193

ATR14_n

0.0081

CCI20

-52.5

VolChg1d

2,139.1%

ValChg1d

2,139.1%

OBV

-1,231,045

OBV_Chg3d

-1,222,260

2025-11-20 Close 11.91

RSI14 / RSI2 / RSI7

49.5 / 6.0 / 40.3

StochRSI K / D

32.3 / 41.6

MACD / Sig / Hist

0.042 / 0.058 / -0.015

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

18.0 / 16.9

BBW

0.0199

ATR14_n

0.0080

CCI20

-20.6

VolChg1d

-700.1%

ValChg1d

-731.2%

OBV

-1,231,045

OBV_Chg3d

-1,616,738

2025-11-19 Close 11.95

RSI14 / RSI2 / RSI7

52.8 / 15.0 / 46.4

StochRSI K / D

44.3 / 49.5

MACD / Sig / Hist

0.051 / 0.061 / -0.011

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

19.1 / 18.2

BBW

0.0214

ATR14_n

0.0079

CCI20

9.4

VolChg1d

6,054.1%

ValChg1d

6,013.9%

OBV

-642,082

OBV_Chg3d

-519,903

2025-11-18 Close 11.98

RSI14 / RSI2 / RSI7

55.3 / 33.8 / 51.5

StochRSI K / D

48.2 / 57.2

MACD / Sig / Hist

0.057 / 0.064 / -0.007

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

19.6 / 20.0

BBW

0.0237

ATR14_n

0.0081

CCI20

37.1

VolChg1d

-2,232.7%

ValChg1d

-2,239.2%

OBV

-8,785

OBV_Chg3d

-383,893

2025-11-17 Close 11.99

RSI14 / RSI2 / RSI7

56.2 / 42.7 / 53.1

StochRSI K / D

56.1 / 69.5

MACD / Sig / Hist

0.061 / 0.066 / -0.005

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

19.8 / 20.1

BBW

0.0245

ATR14_n

0.0083

CCI20

37.0

VolChg1d

212.9%

ValChg1d

229.9%

OBV

385,693

OBV_Chg3d

-604,001

2025-11-14 Close 11.97

RSI14 / RSI2 / RSI7

54.9 / 22.0 / 50.4

StochRSI K / D

67.2 / 78.9

MACD / Sig / Hist

0.064 / 0.067 / -0.003

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

20.1 / 21.2

BBW

0.0258

ATR14_n

0.0087

CCI20

18.7

VolChg1d

-1,908.6%

ValChg1d

-1,948.9%

OBV

-122,179

OBV_Chg3d

-1,884,208