Northern Dynasty Minerals, Ltd. (NAK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Northern Dynasty Minerals, Ltd.

NAK

AMEX

2.07

As of: 2025-12-05

-0.02 (-0.96%) vs. previous close

Market

AMEX

Latest Volume

10,437,719

Symbol

NAK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.1 · Strong momentum (RSI2 93, RSI7 74.1) Uptrend (ADX 18.5) High volatility (15.7%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.1 / 93.0 / 74.1

RSI 63.1 · Strong momentum (RSI2 93, RSI7 74.1)

StochRSI (K/D)

91.7 / 88.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.00 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

18.5 / 34.3

Uptrend (ADX 18.5)

BBW

15.72%

High volatility (15.7%)

ATR14_n

7.48%

Average daily range (as % of price)

CCI20

112.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +2.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.07	63.14	93.02	74.08	91.7	88.1	0.0372	-0.0001	0.0374	1.80	1.65	1.45	18.5	34.3	0.3254	0.0748	112.2	-7,957.5%	-7,826.3%	1,236,725,449	3,500,811
2025-12-03	1.93	58.52	81.83	66.94	85.9	88.9	0.0166	-0.0095	0.0261	1.77	1.64	1.44	17.5	30.9	0.2867	0.0788	57.7	5,802.1%	6,665.6%	1,235,474,117	-2,756,468
2025-12-02	1.83	54.22	48.66	59.16	86.7	92.2	0.0027	-0.0160	0.0187	1.75	1.63	1.43	17.4	29.8	0.2701	0.0827	33.3	-2,255.2%	-2,338.9%	1,229,347,625	-3,608,227
2025-12-01	1.85	55.28	59.52	61.65	94.2	87.3	-0.0050	-0.0207	0.0157	1.75	1.62	1.43	17.8	31.1	0.2734	0.0846	44.4	-509.6%	-855.6%	1,233,224,638	7,206,606
2025-11-28	1.92	59.05	97.69	70.54	95.8	68.8	-0.0167	-0.0246	0.0079	1.74	1.62	1.42	18.0	30.8	0.3017	0.0834	49.8	-2,397.1%	-1,890.3%	1,238,230,585	20,025,637
2025-11-26	1.80	54.07	94.87	62.62	72.0	40.1	-0.0385	-0.0266	-0.0119	1.72	1.60	1.41	18.2	30.5	0.3207	0.0907	14.0	-1,120.3%	-597.9%	1,232,955,852	20,357,951
2025-11-25	1.70	49.30	89.57	53.73	38.7	18.0	-0.0536	-0.0236	-0.0300	1.71	1.60	1.41	18.9	32.0	0.3471	0.0970	-32.5	3,934.4%	5,184.9%	1,226,018,032	13,420,131
2025-11-24	1.56	41.38	62.20	35.26	9.6	7.0	-0.0619	-0.0161	-0.0458	1.71	1.59	1.40	20.3	36.8	0.3612	0.1050	-88.3	-95.7%	300.5%	1,218,204,948	-3,751,890
2025-11-21	1.50	37.50	13.69	24.13	5.7	5.7	-0.0573	-0.0047	-0.0527	1.72	1.60	1.40	20.5	36.2	0.3473	0.1115	-120.6	-3,951.0%	-3,951.0%	1,212,597,901	-3,666,109
2025-11-20	1.50	37.50	13.69	24.13	5.7	3.8	-0.0446	0.0085	-0.0530	1.75	1.60	1.40	20.1	31.7	0.3323	0.1154	-105.0	6,439.9%	5,128.7%	1,212,597,901	-11,994,945
2025-11-19	1.63	42.79	44.93	33.22	5.7	2.0	-0.0276	0.0218	-0.0494	1.77	1.60	1.39	20.0	27.5	0.2917	0.1045	-86.4	-3,164.9%	-2,948.6%	1,221,956,838	-8,473,874
2025-11-18	1.58	39.76	1.87	23.75	0.0	4.2	-0.0188	0.0341	-0.0529	1.79	1.60	1.39	20.6	24.8	0.2727	0.1107	-104.7	4,266.9%	3,498.0%	1,216,264,010	-20,069,595
2025-11-17	1.67	43.63	6.31	30.40	0.4	11.5	-0.0022	0.0473	-0.0495	1.81	1.60	1.39	21.2	21.6	0.2411	0.1059	-71.1	-110.2%	-284.7%	1,224,592,846	-19,126,538
2025-11-14	1.70	44.99	10.44	33.04	12.3	21.8	0.0098	0.0597	-0.0499	1.82	1.60	1.38	22.5	20.5	0.2361	0.1052	-69.6	-2,007.8%	-2,146.4%	1,230,430,712	-7,743,574
2025-11-13	1.73	46.32	15.53	35.70	21.9	25.6	0.0220	0.0722	-0.0502	1.84	1.60	1.38	23.9	19.1	0.2305	0.1038	-45.9	3,319.5%	2,591.6%	1,236,333,605	-1,840,681

2025-12-05 Close 2.07

RSI14 / RSI2 / RSI7

63.1 / 93.0 / 74.1

StochRSI K / D

91.7 / 88.1

MACD / Sig / Hist

0.037 / 0.000 / 0.037

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

18.5 / 34.3

BBW

0.3254

ATR14_n

0.0748

CCI20

112.2

VolChg1d

-7,957.5%

ValChg1d

-7,826.3%

OBV

1,236,725,449

OBV_Chg3d

3,500,811

2025-12-03 Close 1.93

RSI14 / RSI2 / RSI7

58.5 / 81.8 / 66.9

StochRSI K / D

85.9 / 88.9

MACD / Sig / Hist

0.017 / -0.010 / 0.026

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

17.5 / 30.9

BBW

0.2867

ATR14_n

0.0788

CCI20

57.7

VolChg1d

5,802.1%

ValChg1d

6,665.6%

OBV

1,235,474,117

OBV_Chg3d

-2,756,468

2025-12-02 Close 1.83

RSI14 / RSI2 / RSI7

54.2 / 48.7 / 59.2

StochRSI K / D

86.7 / 92.2

MACD / Sig / Hist

0.003 / -0.016 / 0.019

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

17.4 / 29.8

BBW

0.2701

ATR14_n

0.0827

CCI20

33.3

VolChg1d

-2,255.2%

ValChg1d

-2,338.9%

OBV

1,229,347,625

OBV_Chg3d

-3,608,227

2025-12-01 Close 1.85

RSI14 / RSI2 / RSI7

55.3 / 59.5 / 61.7

StochRSI K / D

94.2 / 87.3

MACD / Sig / Hist

-0.005 / -0.021 / 0.016

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

17.8 / 31.1

BBW

0.2734

ATR14_n

0.0846

CCI20

44.4

VolChg1d

-509.6%

ValChg1d

-855.6%

OBV

1,233,224,638

OBV_Chg3d

7,206,606

2025-11-28 Close 1.92

RSI14 / RSI2 / RSI7

59.1 / 97.7 / 70.5

StochRSI K / D

95.8 / 68.8

MACD / Sig / Hist

-0.017 / -0.025 / 0.008

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

18.0 / 30.8

BBW

0.3017

ATR14_n

0.0834

CCI20

49.8

VolChg1d

-2,397.1%

ValChg1d

-1,890.3%

OBV

1,238,230,585

OBV_Chg3d

20,025,637

2025-11-26 Close 1.80

RSI14 / RSI2 / RSI7

54.1 / 94.9 / 62.6

StochRSI K / D

72.0 / 40.1

MACD / Sig / Hist

-0.039 / -0.027 / -0.012

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

18.2 / 30.5

BBW

0.3207

ATR14_n

0.0907

CCI20

14.0

VolChg1d

-1,120.3%

ValChg1d

-597.9%

OBV

1,232,955,852

OBV_Chg3d

20,357,951

2025-11-25 Close 1.70

RSI14 / RSI2 / RSI7

49.3 / 89.6 / 53.7

StochRSI K / D

38.7 / 18.0

MACD / Sig / Hist

-0.054 / -0.024 / -0.030

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

18.9 / 32.0

BBW

0.3471

ATR14_n

0.0970

CCI20

-32.5

VolChg1d

3,934.4%

ValChg1d

5,184.9%

OBV

1,226,018,032

OBV_Chg3d

13,420,131

2025-11-24 Close 1.56

RSI14 / RSI2 / RSI7

41.4 / 62.2 / 35.3

StochRSI K / D

9.6 / 7.0

MACD / Sig / Hist

-0.062 / -0.016 / -0.046

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

20.3 / 36.8

BBW

0.3612

ATR14_n

0.1050

CCI20

-88.3

VolChg1d

-95.7%

ValChg1d

300.5%

OBV

1,218,204,948

OBV_Chg3d

-3,751,890

2025-11-21 Close 1.50

RSI14 / RSI2 / RSI7

37.5 / 13.7 / 24.1

StochRSI K / D

5.7 / 5.7

MACD / Sig / Hist

-0.057 / -0.005 / -0.053

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

20.5 / 36.2

BBW

0.3473

ATR14_n

0.1115

CCI20

-120.6

VolChg1d

-3,951.0%

ValChg1d

-3,951.0%

OBV

1,212,597,901

OBV_Chg3d

-3,666,109

2025-11-20 Close 1.50

RSI14 / RSI2 / RSI7

37.5 / 13.7 / 24.1

StochRSI K / D

5.7 / 3.8

MACD / Sig / Hist

-0.045 / 0.009 / -0.053

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

20.1 / 31.7

BBW

0.3323

ATR14_n

0.1154

CCI20

-105.0

VolChg1d

6,439.9%

ValChg1d

5,128.7%

OBV

1,212,597,901

OBV_Chg3d

-11,994,945

2025-11-19 Close 1.63

RSI14 / RSI2 / RSI7

42.8 / 44.9 / 33.2

StochRSI K / D

5.7 / 2.0

MACD / Sig / Hist

-0.028 / 0.022 / -0.049

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

20.0 / 27.5

BBW

0.2917

ATR14_n

0.1045

CCI20

-86.4

VolChg1d

-3,164.9%

ValChg1d

-2,948.6%

OBV

1,221,956,838

OBV_Chg3d

-8,473,874

2025-11-18 Close 1.58

RSI14 / RSI2 / RSI7

39.8 / 1.9 / 23.8

StochRSI K / D

0.0 / 4.2

MACD / Sig / Hist

-0.019 / 0.034 / -0.053

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

20.6 / 24.8

BBW

0.2727

ATR14_n

0.1107

CCI20

-104.7

VolChg1d

4,266.9%

ValChg1d

3,498.0%

OBV

1,216,264,010

OBV_Chg3d

-20,069,595

2025-11-17 Close 1.67

RSI14 / RSI2 / RSI7

43.6 / 6.3 / 30.4

StochRSI K / D

0.4 / 11.5

MACD / Sig / Hist

-0.002 / 0.047 / -0.050

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

21.2 / 21.6

BBW

0.2411

ATR14_n

0.1059

CCI20

-71.1

VolChg1d

-110.2%

ValChg1d

-284.7%

OBV

1,224,592,846

OBV_Chg3d

-19,126,538

2025-11-14 Close 1.70

RSI14 / RSI2 / RSI7

45.0 / 10.4 / 33.0

StochRSI K / D

12.3 / 21.8

MACD / Sig / Hist

0.010 / 0.060 / -0.050

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

22.5 / 20.5

BBW

0.2361

ATR14_n

0.1052

CCI20

-69.6

VolChg1d

-2,007.8%

ValChg1d

-2,146.4%

OBV

1,230,430,712

OBV_Chg3d

-7,743,574

2025-11-13 Close 1.73

RSI14 / RSI2 / RSI7

46.3 / 15.5 / 35.7

StochRSI K / D

21.9 / 25.6

MACD / Sig / Hist

0.022 / 0.072 / -0.050

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

23.9 / 19.1

BBW

0.2305

ATR14_n

0.1038

CCI20

-45.9

VolChg1d

3,319.5%

ValChg1d

2,591.6%

OBV

1,236,333,605

OBV_Chg3d

-1,840,681