Namib Minerals Ltd. Warrant (NAMMW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Namib Minerals Ltd. Warrant

NAMMW

NASDAQ

0.2700

As of: 2026-01-23

-0.05 (-16.07%) vs. previous close

Market

NASDAQ

Latest Volume

733,034

Symbol

NAMMW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.5 · Overbought (RSI2 64.4, RSI7 75.5) Weak / range-bound trend (ADX 24.4) High volatility (986.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.5 / 64.4 / 75.5

RSI 72.5 · Overbought (RSI2 64.4, RSI7 75.5)

StochRSI (K/D)

90.3 / 92.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.01 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

24.4 / 52.0

Weak / range-bound trend (ADX 24.4)

BBW

986.08%

High volatility (986.1%)

ATR14_n

19.21%

Average daily range (as % of price)

CCI20

420.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: +18.86%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.2700	72.50	64.41	75.49	90.3	92.1	0.0328	0.0082	0.0247	0.13	0.14	0.38	24.4	52.0	2.6624	0.1921	420.4	-7,302.5%	-7,736.0%	793,752	2,457,177
2026-01-22	0.3217	84.55	99.15	92.57	99.1	90.8	0.0235	0.0020	0.0215	0.11	0.13	0.38	19.6	44.6	2.4521	0.1213	626.2	47,476.9%	92,609.9%	1,526,786	3,191,330
2026-01-21	0.1802	73.24	96.75	84.17	86.8	83.5	0.0059	-0.0034	0.0093	0.09	0.13	0.38	14.5	35.9	1.1846	0.1052	389.2	4,215,076.0%	8,449,541.0%	-1,190,639	448,303
2026-01-15	0.0900	52.77	67.90	58.48	86.4	84.4	-0.0022	-0.0057	0.0035	0.08	0.13	0.39	10.5	27.2	0.3995	0.1413	92.4	-9,562.9%	-9,508.9%	-1,663,425	-24,361
2026-01-14	0.0801	48.77	37.38	51.01	77.2	80.7	-0.0033	-0.0066	0.0033	0.08	0.13	0.39	9.5	23.4	0.3786	0.1614	75.9	2,088,524.6%	1,857,686.9%	-1,664,544	-42,989
2026-01-13	0.0900	52.93	71.24	60.32	89.6	83.4	-0.0037	-0.0074	0.0037	0.08	0.13	0.40	8.3	19.0	0.4677	0.1377	91.2	-9,930.3%	-9,921.7%	-1,638,942	-7,264
2026-01-12	0.0801	48.89	47.42	52.96	75.3	77.0	-0.0051	-0.0083	0.0032	0.08	0.13	0.40	7.8	16.5	0.5163	0.1572	64.8	7,296.3%	5,410.8%	-1,639,064	-22,407
2026-01-09	0.0899	53.08	80.38	62.85	85.3	75.2	-0.0058	-0.0091	0.0033	0.08	0.13	0.41	7.3	13.6	0.5233	0.1358	70.1	-3,260.8%	-1,344.9%	-1,621,555	-4,898
2026-01-07	0.0700	44.03	33.36	44.96	70.4	63.9	-0.0077	-0.0099	0.0022	0.08	0.13	0.41	7.3	12.5	0.5068	0.1659	-14.4			-1,631,678	-15,021
2026-01-06	0.0799	48.34	82.63	56.57	69.8	61.1	-0.0079	-0.0105	0.0026	0.08	0.14	0.42	7.6	13.7	0.5068	0.1470	24.2			-1,616,657	7,650
2026-01-05	0.0700	43.17	33.57	44.22	51.5	57.5	-0.0091	-0.0111	0.0021	0.08	0.14	0.42	7.5	11.0	0.5069	0.1698	-33.6	-10,000.0%	-10,000.0%	-1,616,657	-4,944
2025-12-30	0.0718	43.91	45.16	46.27	62.0	61.9	-0.0094	-0.0117	0.0022	0.08	0.14	0.43	7.9	12.4	0.5669	0.1763	-29.3	-3,925.7%	-3,769.5%	-1,616,657	-4,644
2025-12-29	0.0700	43.00	33.72	44.04	59.1	57.5	-0.0100	-0.0122	0.0023	0.08	0.14	0.43	8.2	13.9	0.5819	0.1893	-36.3	409,800.0%	357,325.0%	-1,624,307	-21,541
2025-12-26	0.0800	46.92	80.21	54.86	64.5	53.7	-0.0103	-0.0128	0.0025	0.08	0.14	0.44	8.6	15.7	0.5874	0.1687	-14.8	-9,675.6%	-9,629.2%	-1,611,713	-8,947
2025-12-24	0.0700	42.02	36.28	42.82	49.1	43.6	-0.0115	-0.0134	0.0018	0.08	0.15	0.45	9.1	17.8	0.6058	0.1967	-42.8			-1,612,013	-9,247

2026-01-23 Close 0.2700

RSI14 / RSI2 / RSI7

72.5 / 64.4 / 75.5

StochRSI K / D

90.3 / 92.1

MACD / Sig / Hist

0.033 / 0.008 / 0.025

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

24.4 / 52.0

BBW

2.6624

ATR14_n

0.1921

CCI20

420.4

VolChg1d

-7,302.5%

ValChg1d

-7,736.0%

OBV

793,752

OBV_Chg3d

2,457,177

2026-01-22 Close 0.3217

RSI14 / RSI2 / RSI7

84.6 / 99.2 / 92.6

StochRSI K / D

99.1 / 90.8

MACD / Sig / Hist

0.024 / 0.002 / 0.022

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.6 / 44.6

BBW

2.4521

ATR14_n

0.1213

CCI20

626.2

VolChg1d

47,476.9%

ValChg1d

92,609.9%

OBV

1,526,786

OBV_Chg3d

3,191,330

2026-01-21 Close 0.1802

RSI14 / RSI2 / RSI7

73.2 / 96.8 / 84.2

StochRSI K / D

86.8 / 83.5

MACD / Sig / Hist

0.006 / -0.003 / 0.009

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

14.5 / 35.9

BBW

1.1846

ATR14_n

0.1052

CCI20

389.2

VolChg1d

4,215,076.0%

ValChg1d

8,449,541.0%

OBV

-1,190,639

OBV_Chg3d

448,303

2026-01-15 Close 0.0900

RSI14 / RSI2 / RSI7

52.8 / 67.9 / 58.5

StochRSI K / D

86.4 / 84.4

MACD / Sig / Hist

-0.002 / -0.006 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

10.5 / 27.2

BBW

0.3995

ATR14_n

0.1413

CCI20

92.4

VolChg1d

-9,562.9%

ValChg1d

-9,508.9%

OBV

-1,663,425

OBV_Chg3d

-24,361

2026-01-14 Close 0.0801

RSI14 / RSI2 / RSI7

48.8 / 37.4 / 51.0

StochRSI K / D

77.2 / 80.7

MACD / Sig / Hist

-0.003 / -0.007 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

9.5 / 23.4

BBW

0.3786

ATR14_n

0.1614

CCI20

75.9

VolChg1d

2,088,524.6%

ValChg1d

1,857,686.9%

OBV

-1,664,544

OBV_Chg3d

-42,989

2026-01-13 Close 0.0900

RSI14 / RSI2 / RSI7

52.9 / 71.2 / 60.3

StochRSI K / D

89.6 / 83.4

MACD / Sig / Hist

-0.004 / -0.007 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

8.3 / 19.0

BBW

0.4677

ATR14_n

0.1377

CCI20

91.2

VolChg1d

-9,930.3%

ValChg1d

-9,921.7%

OBV

-1,638,942

OBV_Chg3d

-7,264

2026-01-12 Close 0.0801

RSI14 / RSI2 / RSI7

48.9 / 47.4 / 53.0

StochRSI K / D

75.3 / 77.0

MACD / Sig / Hist

-0.005 / -0.008 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

7.8 / 16.5

BBW

0.5163

ATR14_n

0.1572

CCI20

64.8

VolChg1d

7,296.3%

ValChg1d

5,410.8%

OBV

-1,639,064

OBV_Chg3d

-22,407

2026-01-09 Close 0.0899

RSI14 / RSI2 / RSI7

53.1 / 80.4 / 62.9

StochRSI K / D

85.3 / 75.2

MACD / Sig / Hist

-0.006 / -0.009 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

7.3 / 13.6

BBW

0.5233

ATR14_n

0.1358

CCI20

70.1

VolChg1d

-3,260.8%

ValChg1d

-1,344.9%

OBV

-1,621,555

OBV_Chg3d

-4,898

2026-01-07 Close 0.0700

RSI14 / RSI2 / RSI7

44.0 / 33.4 / 45.0

StochRSI K / D

70.4 / 63.9

MACD / Sig / Hist

-0.008 / -0.010 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

7.3 / 12.5

BBW

0.5068

ATR14_n

0.1659

CCI20

-14.4

VolChg1d

ValChg1d

OBV

-1,631,678

OBV_Chg3d

-15,021

2026-01-06 Close 0.0799

RSI14 / RSI2 / RSI7

48.3 / 82.6 / 56.6

StochRSI K / D

69.8 / 61.1

MACD / Sig / Hist

-0.008 / -0.011 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

7.6 / 13.7

BBW

0.5068

ATR14_n

0.1470

CCI20

24.2

VolChg1d

ValChg1d

OBV

-1,616,657

OBV_Chg3d

7,650

2026-01-05 Close 0.0700

RSI14 / RSI2 / RSI7

43.2 / 33.6 / 44.2

StochRSI K / D

51.5 / 57.5

MACD / Sig / Hist

-0.009 / -0.011 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

7.5 / 11.0

BBW

0.5069

ATR14_n

0.1698

CCI20

-33.6

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-1,616,657

OBV_Chg3d

-4,944

2025-12-30 Close 0.0718

RSI14 / RSI2 / RSI7

43.9 / 45.2 / 46.3

StochRSI K / D

62.0 / 61.9

MACD / Sig / Hist

-0.009 / -0.012 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

7.9 / 12.4

BBW

0.5669

ATR14_n

0.1763

CCI20

-29.3

VolChg1d

-3,925.7%

ValChg1d

-3,769.5%

OBV

-1,616,657

OBV_Chg3d

-4,644

2025-12-29 Close 0.0700

RSI14 / RSI2 / RSI7

43.0 / 33.7 / 44.0

StochRSI K / D

59.1 / 57.5

MACD / Sig / Hist

-0.010 / -0.012 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

8.2 / 13.9

BBW

0.5819

ATR14_n

0.1893

CCI20

-36.3

VolChg1d

409,800.0%

ValChg1d

357,325.0%

OBV

-1,624,307

OBV_Chg3d

-21,541

2025-12-26 Close 0.0800

RSI14 / RSI2 / RSI7

46.9 / 80.2 / 54.9

StochRSI K / D

64.5 / 53.7

MACD / Sig / Hist

-0.010 / -0.013 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

8.6 / 15.7

BBW

0.5874

ATR14_n

0.1687

CCI20

-14.8

VolChg1d

-9,675.6%

ValChg1d

-9,629.2%

OBV

-1,611,713

OBV_Chg3d

-8,947

2025-12-24 Close 0.0700

RSI14 / RSI2 / RSI7

42.0 / 36.3 / 42.8

StochRSI K / D

49.1 / 43.6

MACD / Sig / Hist

-0.012 / -0.013 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

9.1 / 17.8

BBW

0.6058

ATR14_n

0.1967

CCI20

-42.8

VolChg1d

ValChg1d

OBV

-1,612,013

OBV_Chg3d

-9,247