NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NewAmsterdam Pharma Company N.V. Ordinary Shares

NAMS

NASDAQ

35.26

As of: 2025-12-05

-0.71 (-1.97%) vs. previous close

Market

NASDAQ

Latest Volume

1,208,882

Symbol

NAMS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42 · Neutral (RSI2 13.2, RSI7 30.3) Weak / range-bound trend (ADX 31.9) Low volatility (~0.5%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.0 / 13.2 / 30.3

RSI 42 · Neutral (RSI2 13.2, RSI7 30.3)

StochRSI (K/D)

2.5 / 5.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.24 / 0.90 / -0.66

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

38 / 35 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

31.9 / 35.1

Weak / range-bound trend (ADX 31.9)

BBW

0.50%

Low volatility (~0.5%)

ATR14_n

6.49%

Average daily range (as % of price)

CCI20

-133.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.6%

Up days

36.4%

Down days

Pattern count: 33 · Average next-day return: +1.42%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	35.26	41.98	13.15	30.27	2.5	5.7	0.2350	0.8972	-0.6623	37.83	34.73	30.62	31.9	35.1	0.1777	0.0649	-133.6	-1,949.1%	-2,108.1%	22,686,433	-1,873,351
2025-12-04	35.97	44.06	20.75	33.38	2.5	19.5	0.5115	1.0628	-0.5513	38.10	34.71	30.54	33.6	34.2	0.1644	0.0654	-127.5	-3,067.7%	-2,979.9%	23,895,315	-1,357,080
2025-12-03	35.52	42.38	2.99	29.44	12.2	44.3	0.7848	1.2006	-0.4158	38.33	34.66	30.45	35.6	33.7	0.1530	0.0679	-135.4	21,273.3%	18,980.7%	22,393,759	-3,679,283
2025-12-02	38.33	51.34	9.96	43.08	43.7	70.8	1.1680	1.3045	-0.1366	38.62	34.64	30.36	37.8	33.0	0.1433	0.0601	13.9	-1,560.2%	-1,832.9%	24,559,784	-1,920,451
2025-12-01	39.61	56.39	21.22	52.59	77.0	82.5	1.3540	1.3387	0.0153	38.65	34.51	30.23	39.2	38.4	0.1482	0.0578	74.6	10,153.8%	9,329.1%	25,252,395	-400,193
2025-11-28	41.30	64.12	83.80	70.10	91.7	75.3	1.4413	1.3348	0.1065	38.55	34.34	30.07	39.9	41.2	0.1471	0.0557	141.6	-5,080.1%	-5,097.9%	26,073,042	1,385,225
2025-11-26	41.45	64.85	96.42	71.92	78.7	56.2	1.3598	1.3082	0.0516	38.26	34.10	29.88	39.3	38.5	0.1317	0.0576	149.0	-1,421.3%	-1,207.1%	26,480,235	2,728,303
2025-11-25	40.44	62.14	92.74	66.96	55.6	40.1	1.2207	1.2953	-0.0746	37.93	33.85	29.69	38.6	35.3	0.1226	0.0597	114.7	308.7%	605.0%	25,652,588	3,362,298
2025-11-24	39.31	58.86	82.90	60.23	34.3	33.4	1.1283	1.3140	-0.1857	37.66	33.63	29.51	38.3	33.2	0.1171	0.0625	76.7	-3,597.0%	-3,423.0%	24,687,817	1,090,621
2025-11-21	38.27	55.56	54.59	52.62	30.4	36.5	1.1089	1.3604	-0.2515	37.49	33.44	29.34	38.4	32.2	0.1194	0.0661	6.1	1,184.0%	1,350.1%	23,751,932	-839,685
2025-11-20	37.71	53.70	18.04	48.02	35.6	40.0	1.1740	1.4233	-0.2493	37.41	33.27	29.19	39.0	33.5	0.1274	0.0681	58.2	3,142.4%	2,832.7%	22,290,290	-1,500,635
2025-11-19	38.62	57.31	52.12	55.52	43.5	36.6	1.2969	1.4856	-0.1887	37.38	33.12	29.05	38.7	31.1	0.1310	0.0649	58.2	2,419.5%	2,327.0%	23,597,196	619,616
2025-11-18	38.91	58.48	74.56	57.99	40.9	28.3	1.3424	1.5328	-0.1904	37.25	32.94	28.89	39.2	31.7	0.1410	0.0669	87.3	-155.6%	-66.2%	24,591,617	3,190,898
2025-11-17	38.56	57.51	65.63	55.96	25.4	26.1	1.3513	1.5804	-0.2291	37.07	32.73	28.72	39.7	32.3	0.1371	0.0674	68.9	-4,842.0%	-4,813.8%	23,790,925	1,326,566
2025-11-14	38.35	56.95	61.59	54.84	18.7	35.8	1.3787	1.6376	-0.2590	36.92	32.54	28.56	40.5	34.9	0.1337	0.0691	31.2	4,825.1%	5,610.8%	22,977,580	-525,881

2025-12-05 Close 35.26

RSI14 / RSI2 / RSI7

42.0 / 13.2 / 30.3

StochRSI K / D

2.5 / 5.7

MACD / Sig / Hist

0.235 / 0.897 / -0.662

EMA20 / 60 / 120

38 / 35 / 31

ADX14 / ADX7

31.9 / 35.1

BBW

0.1777

ATR14_n

0.0649

CCI20

-133.6

VolChg1d

-1,949.1%

ValChg1d

-2,108.1%

OBV

22,686,433

OBV_Chg3d

-1,873,351

2025-12-04 Close 35.97

RSI14 / RSI2 / RSI7

44.1 / 20.8 / 33.4

StochRSI K / D

2.5 / 19.5

MACD / Sig / Hist

0.512 / 1.063 / -0.551

EMA20 / 60 / 120

38 / 35 / 31

ADX14 / ADX7

33.6 / 34.2

BBW

0.1644

ATR14_n

0.0654

CCI20

-127.5

VolChg1d

-3,067.7%

ValChg1d

-2,979.9%

OBV

23,895,315

OBV_Chg3d

-1,357,080

2025-12-03 Close 35.52

RSI14 / RSI2 / RSI7

42.4 / 3.0 / 29.4

StochRSI K / D

12.2 / 44.3

MACD / Sig / Hist

0.785 / 1.201 / -0.416

EMA20 / 60 / 120

38 / 35 / 30

ADX14 / ADX7

35.6 / 33.7

BBW

0.1530

ATR14_n

0.0679

CCI20

-135.4

VolChg1d

21,273.3%

ValChg1d

18,980.7%

OBV

22,393,759

OBV_Chg3d

-3,679,283

2025-12-02 Close 38.33

RSI14 / RSI2 / RSI7

51.3 / 10.0 / 43.1

StochRSI K / D

43.7 / 70.8

MACD / Sig / Hist

1.168 / 1.305 / -0.137

EMA20 / 60 / 120

39 / 35 / 30

ADX14 / ADX7

37.8 / 33.0

BBW

0.1433

ATR14_n

0.0601

CCI20

13.9

VolChg1d

-1,560.2%

ValChg1d

-1,832.9%

OBV

24,559,784

OBV_Chg3d

-1,920,451

2025-12-01 Close 39.61

RSI14 / RSI2 / RSI7

56.4 / 21.2 / 52.6

StochRSI K / D

77.0 / 82.5

MACD / Sig / Hist

1.354 / 1.339 / 0.015

EMA20 / 60 / 120

39 / 35 / 30

ADX14 / ADX7

39.2 / 38.4

BBW

0.1482

ATR14_n

0.0578

CCI20

74.6

VolChg1d

10,153.8%

ValChg1d

9,329.1%

OBV

25,252,395

OBV_Chg3d

-400,193

2025-11-28 Close 41.30

RSI14 / RSI2 / RSI7

64.1 / 83.8 / 70.1

StochRSI K / D

91.7 / 75.3

MACD / Sig / Hist

1.441 / 1.335 / 0.107

EMA20 / 60 / 120

39 / 34 / 30

ADX14 / ADX7

39.9 / 41.2

BBW

0.1471

ATR14_n

0.0557

CCI20

141.6

VolChg1d

-5,080.1%

ValChg1d

-5,097.9%

OBV

26,073,042

OBV_Chg3d

1,385,225

2025-11-26 Close 41.45

RSI14 / RSI2 / RSI7

64.9 / 96.4 / 71.9

StochRSI K / D

78.7 / 56.2

MACD / Sig / Hist

1.360 / 1.308 / 0.052

EMA20 / 60 / 120

38 / 34 / 30

ADX14 / ADX7

39.3 / 38.5

BBW

0.1317

ATR14_n

0.0576

CCI20

149.0

VolChg1d

-1,421.3%

ValChg1d

-1,207.1%

OBV

26,480,235

OBV_Chg3d

2,728,303

2025-11-25 Close 40.44

RSI14 / RSI2 / RSI7

62.1 / 92.7 / 67.0

StochRSI K / D

55.6 / 40.1

MACD / Sig / Hist

1.221 / 1.295 / -0.075

EMA20 / 60 / 120

38 / 34 / 30

ADX14 / ADX7

38.6 / 35.3

BBW

0.1226

ATR14_n

0.0597

CCI20

114.7

VolChg1d

308.7%

ValChg1d

605.0%

OBV

25,652,588

OBV_Chg3d

3,362,298

2025-11-24 Close 39.31

RSI14 / RSI2 / RSI7

58.9 / 82.9 / 60.2

StochRSI K / D

34.3 / 33.4

MACD / Sig / Hist

1.128 / 1.314 / -0.186

EMA20 / 60 / 120

38 / 34 / 30

ADX14 / ADX7

38.3 / 33.2

BBW

0.1171

ATR14_n

0.0625

CCI20

76.7

VolChg1d

-3,597.0%

ValChg1d

-3,423.0%

OBV

24,687,817

OBV_Chg3d

1,090,621

2025-11-21 Close 38.27

RSI14 / RSI2 / RSI7

55.6 / 54.6 / 52.6

StochRSI K / D

30.4 / 36.5

MACD / Sig / Hist

1.109 / 1.360 / -0.252

EMA20 / 60 / 120

37 / 33 / 29

ADX14 / ADX7

38.4 / 32.2

BBW

0.1194

ATR14_n

0.0661

CCI20

6.1

VolChg1d

1,184.0%

ValChg1d

1,350.1%

OBV

23,751,932

OBV_Chg3d

-839,685

2025-11-20 Close 37.71

RSI14 / RSI2 / RSI7

53.7 / 18.0 / 48.0

StochRSI K / D

35.6 / 40.0

MACD / Sig / Hist

1.174 / 1.423 / -0.249

EMA20 / 60 / 120

37 / 33 / 29

ADX14 / ADX7

39.0 / 33.5

BBW

0.1274

ATR14_n

0.0681

CCI20

58.2

VolChg1d

3,142.4%

ValChg1d

2,832.7%

OBV

22,290,290

OBV_Chg3d

-1,500,635

2025-11-19 Close 38.62

RSI14 / RSI2 / RSI7

57.3 / 52.1 / 55.5

StochRSI K / D

43.5 / 36.6

MACD / Sig / Hist

1.297 / 1.486 / -0.189

EMA20 / 60 / 120

37 / 33 / 29

ADX14 / ADX7

38.7 / 31.1

BBW

0.1310

ATR14_n

0.0649

CCI20

58.2

VolChg1d

2,419.5%

ValChg1d

2,327.0%

OBV

23,597,196

OBV_Chg3d

619,616

2025-11-18 Close 38.91

RSI14 / RSI2 / RSI7

58.5 / 74.6 / 58.0

StochRSI K / D

40.9 / 28.3

MACD / Sig / Hist

1.342 / 1.533 / -0.190

EMA20 / 60 / 120

37 / 33 / 29

ADX14 / ADX7

39.2 / 31.7

BBW

0.1410

ATR14_n

0.0669

CCI20

87.3

VolChg1d

-155.6%

ValChg1d

-66.2%

OBV

24,591,617

OBV_Chg3d

3,190,898

2025-11-17 Close 38.56

RSI14 / RSI2 / RSI7

57.5 / 65.6 / 56.0

StochRSI K / D

25.4 / 26.1

MACD / Sig / Hist

1.351 / 1.580 / -0.229

EMA20 / 60 / 120

37 / 33 / 29

ADX14 / ADX7

39.7 / 32.3

BBW

0.1371

ATR14_n

0.0674

CCI20

68.9

VolChg1d

-4,842.0%

ValChg1d

-4,813.8%

OBV

23,790,925

OBV_Chg3d

1,326,566

2025-11-14 Close 38.35

RSI14 / RSI2 / RSI7

57.0 / 61.6 / 54.8

StochRSI K / D

18.7 / 35.8

MACD / Sig / Hist

1.379 / 1.638 / -0.259

EMA20 / 60 / 120

37 / 33 / 29

ADX14 / ADX7

40.5 / 34.9

BBW

0.1337

ATR14_n

0.0691

CCI20

31.2

VolChg1d

4,825.1%

ValChg1d

5,610.8%

OBV

22,977,580

OBV_Chg3d

-525,881