Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
NioCorp Developments Ltd.
NB
NASDAQ
7.6900
As of: 2026-01-23
+0.43 (+5.92%)
vs. previous close
Market
NASDAQ
Latest Volume
39,794,697
Symbol
NB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.4 · Strong momentum (RSI2 93.7, RSI7 74.5)
Solid trend (ADX 22.7)
Normal volatility (5%)
Normal trading value (~3.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.4 / 93.7 / 74.5
RSI 65.4 · Strong momentum (RSI2 93.7, RSI7 74.5)
StochRSI (K/D)
85.4 / 75.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.28 / 0.15 / 0.12
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 6 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
22.7 / 36.6
Solid trend (ADX 22.7)
BBW
5.01%
Normal volatility (5%)
ATR14_n
8.24%
Average daily range (as % of price)
CCI20
164.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
57.1%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 7.6900 | 65.39 | 93.72 | 74.51 | 85.4 | 75.8 | 0.2781 | 0.1548 | 0.1234 | 6.53 | 6.31 | 5.83 | 22.7 | 36.6 | 0.3850 | 0.0824 | 164.0 | 22,239.0% | 24,148.5% | 243,197,369 | 45,411,171 |
| 2026-01-22 | 7.2600 | 61.60 | 88.30 | 68.83 | 75.5 | 69.8 | 0.2027 | 0.1239 | 0.0788 | 6.41 | 6.26 | 5.80 | 21.4 | 34.2 | 0.3413 | 0.0857 | 112.8 | 8,348.9% | 10,749.7% | 203,402,672 | -6,388,013 |
| 2026-01-21 | 6.4200 | 52.10 | 26.29 | 50.28 | 66.6 | 69.3 | 0.1474 | 0.1042 | 0.0432 | 6.32 | 6.23 | 5.77 | 20.8 | 33.8 | 0.3205 | 0.0901 | 42.1 | -4,396.1% | -4,519.9% | 191,059,016 | -14,501,392 |
| 2026-01-20 | 6.5650 | 54.25 | 48.47 | 55.14 | 67.2 | 72.8 | 0.1601 | 0.0934 | 0.0667 | 6.31 | 6.22 | 5.76 | 21.3 | 38.6 | 0.3264 | 0.0825 | 57.2 | 18,377.5% | 18,184.4% | 197,786,198 | -16,995,674 |
| 2026-01-16 | 6.6100 | 54.90 | 55.77 | 56.59 | 74.1 | 80.8 | 0.1592 | 0.0767 | 0.0824 | 6.28 | 6.21 | 5.75 | 21.0 | 40.1 | 0.3381 | 0.0812 | 56.9 | -5,412.6% | -5,228.5% | 209,790,685 | 7,385,880 |
| 2026-01-15 | 6.3550 | 51.85 | 22.84 | 50.22 | 77.1 | 84.4 | 0.1511 | 0.0561 | 0.0950 | 6.25 | 6.20 | 5.73 | 20.8 | 42.9 | 0.3511 | 0.0840 | 54.8 | -2,549.6% | -3,047.4% | 205,560,408 | -3,997,049 |
| 2026-01-14 | 6.8100 | 58.40 | 68.00 | 64.77 | 91.1 | 87.1 | 0.1646 | 0.0324 | 0.1322 | 6.24 | 6.19 | 5.72 | 20.4 | 44.6 | 0.3545 | 0.0781 | 106.1 | 7,304.2% | 7,693.9% | 214,781,872 | 13,802,042 |
| 2026-01-13 | 6.6600 | 56.73 | 52.52 | 61.63 | 85.0 | 85.2 | 0.1331 | -0.0007 | 0.1338 | 6.18 | 6.17 | 5.71 | 19.5 | 44.8 | 0.3374 | 0.0769 | 130.5 | -1,661.3% | -1,945.5% | 202,404,805 | -2,442,089 |
| 2026-01-12 | 6.8950 | 60.25 | 84.54 | 70.01 | 85.3 | 88.4 | 0.1063 | -0.0341 | 0.1404 | 6.13 | 6.15 | 5.69 | 17.7 | 40.8 | 0.3220 | 0.0721 | 125.1 | 12,181.2% | 14,295.4% | 209,557,457 | 2,718,239 |
| 2026-01-09 | 6.2950 | 53.38 | 30.30 | 57.30 | 85.3 | 93.3 | 0.0465 | -0.0692 | 0.1158 | 6.05 | 6.13 | 5.67 | 16.4 | 37.5 | 0.2999 | 0.0768 | 84.8 | 9,409.8% | 9,002.3% | 200,979,830 | -143,737 |
| 2026-01-08 | 6.4300 | 55.38 | 50.06 | 62.40 | 94.5 | 98.2 | 0.0307 | -0.0982 | 0.1289 | 6.02 | 6.12 | 5.66 | 15.4 | 35.2 | 0.3006 | 0.0756 | 97.1 | -6,514.3% | -6,619.4% | 204,846,894 | 7,279,113 |
| 2026-01-07 | 6.6300 | 58.39 | 96.87 | 70.35 | 100.0 | 90.7 | -0.0037 | -0.1304 | 0.1267 | 5.98 | 6.11 | 5.65 | 14.1 | 31.7 | 0.3123 | 0.0744 | 118.8 | 6,074.2% | 6,421.0% | 206,839,218 | 14,421,055 |
| 2026-01-06 | 6.4900 | 56.87 | 95.35 | 67.89 | 100.0 | 70.9 | -0.0679 | -0.1621 | 0.0941 | 5.91 | 6.10 | 5.63 | 12.8 | 27.7 | 0.3123 | 0.0745 | 98.7 | -3,095.1% | -2,875.5% | 201,123,567 | 8,927,945 |
| 2026-01-05 | 6.2900 | 54.66 | 92.88 | 64.27 | 72.2 | 41.8 | -0.1347 | -0.1856 | 0.0509 | 5.85 | 6.08 | 5.61 | 11.8 | 23.9 | 0.3132 | 0.0778 | 46.3 | 221,400.9% | 235,035.6% | 197,567,781 | 8,241,053 |
| 2026-01-02 | 5.9400 | 50.56 | 86.67 | 56.99 | 40.5 | 24.8 | -0.1975 | -0.1983 | 0.0008 | 5.80 | 6.08 | 5.60 | 11.4 | 21.8 | 0.3415 | 0.0839 | -27.2 | -9,224.3% | -9,130.6% | 192,418,163 | 283,274 |
2026-01-23
Close 7.6900
RSI14 / RSI2 / RSI7
65.4 / 93.7 / 74.5
StochRSI K / D
85.4 / 75.8
MACD / Sig / Hist
0.278 / 0.155 / 0.123
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
22.7 / 36.6
BBW
0.3850
ATR14_n
0.0824
CCI20
164.0
VolChg1d
22,239.0%
ValChg1d
24,148.5%
OBV
243,197,369
OBV_Chg3d
45,411,171
2026-01-22
Close 7.2600
RSI14 / RSI2 / RSI7
61.6 / 88.3 / 68.8
StochRSI K / D
75.5 / 69.8
MACD / Sig / Hist
0.203 / 0.124 / 0.079
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
21.4 / 34.2
BBW
0.3413
ATR14_n
0.0857
CCI20
112.8
VolChg1d
8,348.9%
ValChg1d
10,749.7%
OBV
203,402,672
OBV_Chg3d
-6,388,013
2026-01-21
Close 6.4200
RSI14 / RSI2 / RSI7
52.1 / 26.3 / 50.3
StochRSI K / D
66.6 / 69.3
MACD / Sig / Hist
0.147 / 0.104 / 0.043
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
20.8 / 33.8
BBW
0.3205
ATR14_n
0.0901
CCI20
42.1
VolChg1d
-4,396.1%
ValChg1d
-4,519.9%
OBV
191,059,016
OBV_Chg3d
-14,501,392
2026-01-20
Close 6.5650
RSI14 / RSI2 / RSI7
54.3 / 48.5 / 55.1
StochRSI K / D
67.2 / 72.8
MACD / Sig / Hist
0.160 / 0.093 / 0.067
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
21.3 / 38.6
BBW
0.3264
ATR14_n
0.0825
CCI20
57.2
VolChg1d
18,377.5%
ValChg1d
18,184.4%
OBV
197,786,198
OBV_Chg3d
-16,995,674
2026-01-16
Close 6.6100
RSI14 / RSI2 / RSI7
54.9 / 55.8 / 56.6
StochRSI K / D
74.1 / 80.8
MACD / Sig / Hist
0.159 / 0.077 / 0.082
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
21.0 / 40.1
BBW
0.3381
ATR14_n
0.0812
CCI20
56.9
VolChg1d
-5,412.6%
ValChg1d
-5,228.5%
OBV
209,790,685
OBV_Chg3d
7,385,880
2026-01-15
Close 6.3550
RSI14 / RSI2 / RSI7
51.9 / 22.8 / 50.2
StochRSI K / D
77.1 / 84.4
MACD / Sig / Hist
0.151 / 0.056 / 0.095
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
20.8 / 42.9
BBW
0.3511
ATR14_n
0.0840
CCI20
54.8
VolChg1d
-2,549.6%
ValChg1d
-3,047.4%
OBV
205,560,408
OBV_Chg3d
-3,997,049
2026-01-14
Close 6.8100
RSI14 / RSI2 / RSI7
58.4 / 68.0 / 64.8
StochRSI K / D
91.1 / 87.1
MACD / Sig / Hist
0.165 / 0.032 / 0.132
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
20.4 / 44.6
BBW
0.3545
ATR14_n
0.0781
CCI20
106.1
VolChg1d
7,304.2%
ValChg1d
7,693.9%
OBV
214,781,872
OBV_Chg3d
13,802,042
2026-01-13
Close 6.6600
RSI14 / RSI2 / RSI7
56.7 / 52.5 / 61.6
StochRSI K / D
85.0 / 85.2
MACD / Sig / Hist
0.133 / -0.001 / 0.134
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
19.5 / 44.8
BBW
0.3374
ATR14_n
0.0769
CCI20
130.5
VolChg1d
-1,661.3%
ValChg1d
-1,945.5%
OBV
202,404,805
OBV_Chg3d
-2,442,089
2026-01-12
Close 6.8950
RSI14 / RSI2 / RSI7
60.3 / 84.5 / 70.0
StochRSI K / D
85.3 / 88.4
MACD / Sig / Hist
0.106 / -0.034 / 0.140
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
17.7 / 40.8
BBW
0.3220
ATR14_n
0.0721
CCI20
125.1
VolChg1d
12,181.2%
ValChg1d
14,295.4%
OBV
209,557,457
OBV_Chg3d
2,718,239
2026-01-09
Close 6.2950
RSI14 / RSI2 / RSI7
53.4 / 30.3 / 57.3
StochRSI K / D
85.3 / 93.3
MACD / Sig / Hist
0.047 / -0.069 / 0.116
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
16.4 / 37.5
BBW
0.2999
ATR14_n
0.0768
CCI20
84.8
VolChg1d
9,409.8%
ValChg1d
9,002.3%
OBV
200,979,830
OBV_Chg3d
-143,737
2026-01-08
Close 6.4300
RSI14 / RSI2 / RSI7
55.4 / 50.1 / 62.4
StochRSI K / D
94.5 / 98.2
MACD / Sig / Hist
0.031 / -0.098 / 0.129
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
15.4 / 35.2
BBW
0.3006
ATR14_n
0.0756
CCI20
97.1
VolChg1d
-6,514.3%
ValChg1d
-6,619.4%
OBV
204,846,894
OBV_Chg3d
7,279,113
2026-01-07
Close 6.6300
RSI14 / RSI2 / RSI7
58.4 / 96.9 / 70.4
StochRSI K / D
100.0 / 90.7
MACD / Sig / Hist
-0.004 / -0.130 / 0.127
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
14.1 / 31.7
BBW
0.3123
ATR14_n
0.0744
CCI20
118.8
VolChg1d
6,074.2%
ValChg1d
6,421.0%
OBV
206,839,218
OBV_Chg3d
14,421,055
2026-01-06
Close 6.4900
RSI14 / RSI2 / RSI7
56.9 / 95.4 / 67.9
StochRSI K / D
100.0 / 70.9
MACD / Sig / Hist
-0.068 / -0.162 / 0.094
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
12.8 / 27.7
BBW
0.3123
ATR14_n
0.0745
CCI20
98.7
VolChg1d
-3,095.1%
ValChg1d
-2,875.5%
OBV
201,123,567
OBV_Chg3d
8,927,945
2026-01-05
Close 6.2900
RSI14 / RSI2 / RSI7
54.7 / 92.9 / 64.3
StochRSI K / D
72.2 / 41.8
MACD / Sig / Hist
-0.135 / -0.186 / 0.051
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
11.8 / 23.9
BBW
0.3132
ATR14_n
0.0778
CCI20
46.3
VolChg1d
221,400.9%
ValChg1d
235,035.6%
OBV
197,567,781
OBV_Chg3d
8,241,053
2026-01-02
Close 5.9400
RSI14 / RSI2 / RSI7
50.6 / 86.7 / 57.0
StochRSI K / D
40.5 / 24.8
MACD / Sig / Hist
-0.198 / -0.198 / 0.001
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
11.4 / 21.8
BBW
0.3415
ATR14_n
0.0839
CCI20
-27.2
VolChg1d
-9,224.3%
ValChg1d
-9,130.6%
OBV
192,418,163
OBV_Chg3d
283,274
