Neuberger Berman Municipal Fund Inc. (NBH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Neuberger Berman Municipal Fund Inc.

NBH

AMEX

10.29

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

AMEX

Latest Volume

113,518

Symbol

NBH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.2 · Neutral (RSI2 87.2, RSI7 61.9) Uptrend (ADX 15.6) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.2 / 87.2 / 61.9

RSI 54.2 · Neutral (RSI2 87.2, RSI7 61.9)

StochRSI (K/D)

99.2 / 78.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

15.6 / 21.0

Uptrend (ADX 15.6)

BBW

0.22%

Low volatility (~0.2%)

ATR14_n

0.90%

Average daily range (as % of price)

CCI20

60.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.29	54.22	87.19	61.94	99.2	78.3	-0.0123	-0.0215	0.0092	10.25	10.23	10.19	15.6	21.0	0.0229	0.0090	60.9	-335.3%	-335.3%	681,314	288,170
2025-12-04	10.29	54.22	87.19	61.94	77.4	59.7	-0.0185	-0.0238	0.0053	10.24	10.23	10.19	15.2	18.3	0.0226	0.0092	37.1	-3,119.7%	-3,092.9%	681,314	133,233
2025-12-03	10.25	50.42	78.65	55.81	58.5	52.2	-0.0261	-0.0251	-0.0010	10.24	10.23	10.19	15.2	16.7	0.0222	0.0094	-22.7	1,018.3%	1,115.9%	563,858	-92,432
2025-12-02	10.16	39.99	14.59	35.93	43.2	51.1	-0.0314	-0.0249	-0.0065	10.23	10.23	10.19	15.9	17.3	0.0223	0.0094	-73.8	4,318.3%	4,276.2%	393,144	-310,228
2025-12-01	10.19	42.77	29.18	41.23	55.0	53.3	-0.0285	-0.0233	-0.0052	10.24	10.23	10.19	16.9	19.2	0.0212	0.0094	-44.3	12,983.1%	12,938.1%	548,081	-86,924
2025-11-28	10.21	44.70	43.77	45.02	54.9	43.9	-0.0274	-0.0220	-0.0054	10.25	10.23	10.19	18.0	21.8	0.0214	0.0092	-51.6	-3,113.3%	-3,140.2%	656,290	112,659
2025-11-26	10.25	48.78	87.52	53.46	50.1	29.8	-0.0277	-0.0206	-0.0071	10.25	10.23	10.19	18.9	22.7	0.0219	0.0092	-8.6	-2,517.9%	-2,481.2%	703,372	251,824
2025-11-25	10.20	42.71	66.75	41.77	26.8	14.1	-0.0317	-0.0188	-0.0128	10.25	10.23	10.19	20.2	26.1	0.0234	0.0094	-70.7	-77.0%	-67.3%	635,005	103,916
2025-11-24	10.19	41.42	60.11	39.15	12.4	9.3	-0.0313	-0.0156	-0.0156	10.26	10.24	10.19	21.0	25.7	0.0239	0.0094	-94.2	1,576.8%	1,645.4%	543,631	-76,512
2025-11-21	10.13	33.02	0.51	20.82	3.2	15.0	-0.0292	-0.0117	-0.0175	10.26	10.24	10.19	21.4	22.8	0.0244	0.0096	-133.0	-1,068.2%	-1,112.1%	451,548	-258,310
2025-11-20	10.18	37.14	1.35	26.53	12.2	30.8	-0.0201	-0.0073	-0.0128	10.28	10.24	10.19	21.8	19.4	0.0229	0.0094	-121.1	-73.7%	-102.8%	531,089	-285,409
2025-11-19	10.21	39.91	2.67	30.88	29.5	48.6	-0.0133	-0.0041	-0.0092	10.29	10.24	10.19	22.7	16.5	0.0222	0.0093	-79.3	-1,587.1%	-1,611.8%	620,143	-299,789
2025-11-18	10.24	42.89	5.23	35.94	50.6	62.7	-0.0075	-0.0018	-0.0056	10.30	10.24	10.19	24.1	17.5	0.0229	0.0095	-55.6	310.0%	269.8%	709,858	-210,074
2025-11-17	10.28	47.25	14.57	44.21	65.8	70.6	-0.0030	-0.0004	-0.0025	10.30	10.24	10.19	25.2	20.4	0.0232	0.0096	-27.7	20,641.7%	20,552.5%	816,498	-198,141
2025-11-14	10.31	50.86	44.11	51.88	71.7	69.9	-0.0012	0.0002	-0.0014	10.31	10.24	10.19	26.0	22.1	0.0242	0.0096	-24.7	-6,435.7%	-6,435.7%	919,932	-158,995

2025-12-05 Close 10.29

RSI14 / RSI2 / RSI7

54.2 / 87.2 / 61.9

StochRSI K / D

99.2 / 78.3

MACD / Sig / Hist

-0.012 / -0.022 / 0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.6 / 21.0

BBW

0.0229

ATR14_n

0.0090

CCI20

60.9

VolChg1d

-335.3%

ValChg1d

-335.3%

OBV

681,314

OBV_Chg3d

288,170

2025-12-04 Close 10.29

RSI14 / RSI2 / RSI7

54.2 / 87.2 / 61.9

StochRSI K / D

77.4 / 59.7

MACD / Sig / Hist

-0.019 / -0.024 / 0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.2 / 18.3

BBW

0.0226

ATR14_n

0.0092

CCI20

37.1

VolChg1d

-3,119.7%

ValChg1d

-3,092.9%

OBV

681,314

OBV_Chg3d

133,233

2025-12-03 Close 10.25

RSI14 / RSI2 / RSI7

50.4 / 78.7 / 55.8

StochRSI K / D

58.5 / 52.2

MACD / Sig / Hist

-0.026 / -0.025 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.2 / 16.7

BBW

0.0222

ATR14_n

0.0094

CCI20

-22.7

VolChg1d

1,018.3%

ValChg1d

1,115.9%

OBV

563,858

OBV_Chg3d

-92,432

2025-12-02 Close 10.16

RSI14 / RSI2 / RSI7

40.0 / 14.6 / 35.9

StochRSI K / D

43.2 / 51.1

MACD / Sig / Hist

-0.031 / -0.025 / -0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.9 / 17.3

BBW

0.0223

ATR14_n

0.0094

CCI20

-73.8

VolChg1d

4,318.3%

ValChg1d

4,276.2%

OBV

393,144

OBV_Chg3d

-310,228

2025-12-01 Close 10.19

RSI14 / RSI2 / RSI7

42.8 / 29.2 / 41.2

StochRSI K / D

55.0 / 53.3

MACD / Sig / Hist

-0.029 / -0.023 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.9 / 19.2

BBW

0.0212

ATR14_n

0.0094

CCI20

-44.3

VolChg1d

12,983.1%

ValChg1d

12,938.1%

OBV

548,081

OBV_Chg3d

-86,924

2025-11-28 Close 10.21

RSI14 / RSI2 / RSI7

44.7 / 43.8 / 45.0

StochRSI K / D

54.9 / 43.9

MACD / Sig / Hist

-0.027 / -0.022 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.0 / 21.8

BBW

0.0214

ATR14_n

0.0092

CCI20

-51.6

VolChg1d

-3,113.3%

ValChg1d

-3,140.2%

OBV

656,290

OBV_Chg3d

112,659

2025-11-26 Close 10.25

RSI14 / RSI2 / RSI7

48.8 / 87.5 / 53.5

StochRSI K / D

50.1 / 29.8

MACD / Sig / Hist

-0.028 / -0.021 / -0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.9 / 22.7

BBW

0.0219

ATR14_n

0.0092

CCI20

-8.6

VolChg1d

-2,517.9%

ValChg1d

-2,481.2%

OBV

703,372

OBV_Chg3d

251,824

2025-11-25 Close 10.20

RSI14 / RSI2 / RSI7

42.7 / 66.8 / 41.8

StochRSI K / D

26.8 / 14.1

MACD / Sig / Hist

-0.032 / -0.019 / -0.013

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.2 / 26.1

BBW

0.0234

ATR14_n

0.0094

CCI20

-70.7

VolChg1d

-77.0%

ValChg1d

-67.3%

OBV

635,005

OBV_Chg3d

103,916

2025-11-24 Close 10.19

RSI14 / RSI2 / RSI7

41.4 / 60.1 / 39.2

StochRSI K / D

12.4 / 9.3

MACD / Sig / Hist

-0.031 / -0.016 / -0.016

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.0 / 25.7

BBW

0.0239

ATR14_n

0.0094

CCI20

-94.2

VolChg1d

1,576.8%

ValChg1d

1,645.4%

OBV

543,631

OBV_Chg3d

-76,512

2025-11-21 Close 10.13

RSI14 / RSI2 / RSI7

33.0 / 0.5 / 20.8

StochRSI K / D

3.2 / 15.0

MACD / Sig / Hist

-0.029 / -0.012 / -0.018

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.4 / 22.8

BBW

0.0244

ATR14_n

0.0096

CCI20

-133.0

VolChg1d

-1,068.2%

ValChg1d

-1,112.1%

OBV

451,548

OBV_Chg3d

-258,310

2025-11-20 Close 10.18

RSI14 / RSI2 / RSI7

37.1 / 1.4 / 26.5

StochRSI K / D

12.2 / 30.8

MACD / Sig / Hist

-0.020 / -0.007 / -0.013

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.8 / 19.4

BBW

0.0229

ATR14_n

0.0094

CCI20

-121.1

VolChg1d

-73.7%

ValChg1d

-102.8%

OBV

531,089

OBV_Chg3d

-285,409

2025-11-19 Close 10.21

RSI14 / RSI2 / RSI7

39.9 / 2.7 / 30.9

StochRSI K / D

29.5 / 48.6

MACD / Sig / Hist

-0.013 / -0.004 / -0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.7 / 16.5

BBW

0.0222

ATR14_n

0.0093

CCI20

-79.3

VolChg1d

-1,587.1%

ValChg1d

-1,611.8%

OBV

620,143

OBV_Chg3d

-299,789

2025-11-18 Close 10.24

RSI14 / RSI2 / RSI7

42.9 / 5.2 / 35.9

StochRSI K / D

50.6 / 62.7

MACD / Sig / Hist

-0.008 / -0.002 / -0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.1 / 17.5

BBW

0.0229

ATR14_n

0.0095

CCI20

-55.6

VolChg1d

310.0%

ValChg1d

269.8%

OBV

709,858

OBV_Chg3d

-210,074

2025-11-17 Close 10.28

RSI14 / RSI2 / RSI7

47.3 / 14.6 / 44.2

StochRSI K / D

65.8 / 70.6

MACD / Sig / Hist

-0.003 / 0.000 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.2 / 20.4

BBW

0.0232

ATR14_n

0.0096

CCI20

-27.7

VolChg1d

20,641.7%

ValChg1d

20,552.5%

OBV

816,498

OBV_Chg3d

-198,141

2025-11-14 Close 10.31

RSI14 / RSI2 / RSI7

50.9 / 44.1 / 51.9

StochRSI K / D

71.7 / 69.9

MACD / Sig / Hist

-0.001 / 0.000 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

26.0 / 22.1

BBW

0.0242

ATR14_n

0.0096

CCI20

-24.7

VolChg1d

-6,435.7%

ValChg1d

-6,435.7%

OBV

919,932

OBV_Chg3d

-158,995