NovaBay Pharmaceuticals, Inc. (NBY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NovaBay Pharmaceuticals, Inc.

NBY

NYSE

4.6850

As of: 2026-01-23

-0.88 (-15.74%) vs. previous close

Market

NYSE

Latest Volume

2,205,041

Symbol

NBY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.3 · Neutral (RSI2 6.3, RSI7 33.7) Weak / range-bound trend (ADX 59.9) High volatility (40.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.3 / 6.3 / 33.7

RSI 43.3 · Neutral (RSI2 6.3, RSI7 33.7)

StochRSI (K/D)

0.0 / 1.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.88 / 1.88 / -0.99

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 5 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

59.9 / 47.8

Weak / range-bound trend (ADX 59.9)

BBW

40.14%

High volatility (40.1%)

ATR14_n

56.12%

Average daily range (as % of price)

CCI20

-62.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.6%

Up days

52.4%

Down days

Pattern count: 21 · Average next-day return: -3.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4.6850	43.34	6.26	33.74	0.0	1.7	0.8847	1.8752	-0.9905	8.15	5.32	3.62	59.9	47.8	1.8807	0.5612	-62.4	7,900.2%	5,083.1%	536,523,020	-5,469,225
2026-01-22	5.5600	45.05	9.83	36.03	0.0	3.4	1.3450	2.1228	-0.7779	8.52	5.34	3.60	62.6	54.8	1.8831	0.4965	-51.7	-3,938.7%	-4,258.8%	538,728,061	-6,585,607
2026-01-21	5.8700	45.64	10.94	36.79	5.2	5.2	1.8238	2.3173	-0.4935	8.83	5.34	3.57	65.2	62.2	1.8854	0.4948	-45.3	-3,881.2%	-4,510.9%	539,959,917	-2,632,041
2026-01-20	6.5435	46.89	12.46	38.29	5.2	3.4	2.3768	2.4407	-0.0639	9.14	5.32	3.53	67.8	70.3	1.9024	0.4659	-9.2	2,203.4%	-4,593.6%	541,992,245	-1,592,280
2026-01-16	14.7700	67.88	82.50	66.81	5.2	1.7	2.9795	2.4566	0.5229	9.42	5.28	3.48	70.3	78.7	2.0197	0.1782	111.2	17,420.9%	21,915.4%	545,313,668	849,917
2026-01-15	12.6900	64.11	39.47	60.42	0.0	11.1	2.8679	2.3259	0.5420	8.85	4.96	3.29	69.5	78.2	2.1026	0.1828	98.7	1,289.1%	1,262.5%	542,591,958	-3,263,021
2026-01-14	12.7200	64.21	40.18	60.56	0.0	26.1	2.8955	2.1904	0.7050	8.45	4.69	3.13	69.0	79.0	2.2234	0.1823	93.8	-3,680.2%	-3,797.3%	543,584,525	-5,213,326
2026-01-13	12.9600	64.97	43.31	61.57	33.3	52.0	2.8855	2.0142	0.8713	8.00	4.42	2.97	68.7	80.9	2.3489	0.1802	106.3	-5,272.6%	-5,444.8%	544,463,751	5,067,932
2026-01-12	13.4500	66.46	47.05	63.41	44.9	61.5	2.8063	1.7963	1.0100	7.48	4.13	2.80	68.3	83.0	2.4419	0.1696	168.7	-6,870.0%	-7,802.8%	545,854,979	5,157,622
2026-01-09	19.1600	88.45	94.61	90.51	77.8	67.4	2.6146	1.5438	1.0708	6.85	3.82	2.62	66.3	80.6	2.4774	0.1000	247.7	62,237.9%	136,308.4%	548,797,851	11,421,841
2026-01-08	9.4600	75.84	61.86	74.87	61.8	53.0	1.7505	1.2762	0.4743	5.55	3.30	2.34	64.2	77.9	1.7015	0.1329	133.0	-6,081.3%	-6,522.4%	539,395,819	2,640,222
2026-01-07	10.6600	86.72	99.10	90.71	62.8	39.0	1.6097	1.1576	0.4521	5.14	3.09	2.22	62.4	75.5	1.7282	0.1032	156.6	43,534.5%	68,175.0%	540,697,357	4,861,924
2026-01-06	7.3000	78.82	94.28	81.14	34.4	26.4	1.2844	1.0445	0.2399	4.56	2.83	2.08	60.5	72.8	1.5368	0.1207	95.1	-3,257.6%	-2,631.8%	537,376,010	1,985,045
2026-01-05	6.6800	76.42	88.69	77.46	19.9	23.3	1.1927	0.9846	0.2081	4.27	2.68	1.99	59.3	71.7	1.6273	0.1281	96.6	10,702.6%	13,782.2%	536,755,597	617,878
2026-01-02	5.8150	72.36	64.48	70.61	25.0	25.7	1.1214	0.9325	0.1889	4.02	2.54	1.91	57.9	70.4	1.7381	0.1346	89.7	-4,048.0%	-3,874.2%	535,835,433	1,835,223

2026-01-23 Close 4.6850

RSI14 / RSI2 / RSI7

43.3 / 6.3 / 33.7

StochRSI K / D

0.0 / 1.7

MACD / Sig / Hist

0.885 / 1.875 / -0.991

EMA20 / 60 / 120

8 / 5 / 4

ADX14 / ADX7

59.9 / 47.8

BBW

1.8807

ATR14_n

0.5612

CCI20

-62.4

VolChg1d

7,900.2%

ValChg1d

5,083.1%

OBV

536,523,020

OBV_Chg3d

-5,469,225

2026-01-22 Close 5.5600

RSI14 / RSI2 / RSI7

45.1 / 9.8 / 36.0

StochRSI K / D

0.0 / 3.4

MACD / Sig / Hist

1.345 / 2.123 / -0.778

EMA20 / 60 / 120

9 / 5 / 4

ADX14 / ADX7

62.6 / 54.8

BBW

1.8831

ATR14_n

0.4965

CCI20

-51.7

VolChg1d

-3,938.7%

ValChg1d

-4,258.8%

OBV

538,728,061

OBV_Chg3d

-6,585,607

2026-01-21 Close 5.8700

RSI14 / RSI2 / RSI7

45.6 / 10.9 / 36.8

StochRSI K / D

5.2 / 5.2

MACD / Sig / Hist

1.824 / 2.317 / -0.494

EMA20 / 60 / 120

9 / 5 / 4

ADX14 / ADX7

65.2 / 62.2

BBW

1.8854

ATR14_n

0.4948

CCI20

-45.3

VolChg1d

-3,881.2%

ValChg1d

-4,510.9%

OBV

539,959,917

OBV_Chg3d

-2,632,041

2026-01-20 Close 6.5435

RSI14 / RSI2 / RSI7

46.9 / 12.5 / 38.3

StochRSI K / D

5.2 / 3.4

MACD / Sig / Hist

2.377 / 2.441 / -0.064

EMA20 / 60 / 120

9 / 5 / 4

ADX14 / ADX7

67.8 / 70.3

BBW

1.9024

ATR14_n

0.4659

CCI20

-9.2

VolChg1d

2,203.4%

ValChg1d

-4,593.6%

OBV

541,992,245

OBV_Chg3d

-1,592,280

2026-01-16 Close 14.7700

RSI14 / RSI2 / RSI7

67.9 / 82.5 / 66.8

StochRSI K / D

5.2 / 1.7

MACD / Sig / Hist

2.980 / 2.457 / 0.523

EMA20 / 60 / 120

9 / 5 / 3

ADX14 / ADX7

70.3 / 78.7

BBW

2.0197

ATR14_n

0.1782

CCI20

111.2

VolChg1d

17,420.9%

ValChg1d

21,915.4%

OBV

545,313,668

OBV_Chg3d

849,917

2026-01-15 Close 12.6900

RSI14 / RSI2 / RSI7

64.1 / 39.5 / 60.4

StochRSI K / D

0.0 / 11.1

MACD / Sig / Hist

2.868 / 2.326 / 0.542

EMA20 / 60 / 120

9 / 5 / 3

ADX14 / ADX7

69.5 / 78.2

BBW

2.1026

ATR14_n

0.1828

CCI20

98.7

VolChg1d

1,289.1%

ValChg1d

1,262.5%

OBV

542,591,958

OBV_Chg3d

-3,263,021

2026-01-14 Close 12.7200

RSI14 / RSI2 / RSI7

64.2 / 40.2 / 60.6

StochRSI K / D

0.0 / 26.1

MACD / Sig / Hist

2.896 / 2.190 / 0.705

EMA20 / 60 / 120

8 / 5 / 3

ADX14 / ADX7

69.0 / 79.0

BBW

2.2234

ATR14_n

0.1823

CCI20

93.8

VolChg1d

-3,680.2%

ValChg1d

-3,797.3%

OBV

543,584,525

OBV_Chg3d

-5,213,326

2026-01-13 Close 12.9600

RSI14 / RSI2 / RSI7

65.0 / 43.3 / 61.6

StochRSI K / D

33.3 / 52.0

MACD / Sig / Hist

2.886 / 2.014 / 0.871

EMA20 / 60 / 120

8 / 4 / 3

ADX14 / ADX7

68.7 / 80.9

BBW

2.3489

ATR14_n

0.1802

CCI20

106.3

VolChg1d

-5,272.6%

ValChg1d

-5,444.8%

OBV

544,463,751

OBV_Chg3d

5,067,932

2026-01-12 Close 13.4500

RSI14 / RSI2 / RSI7

66.5 / 47.1 / 63.4

StochRSI K / D

44.9 / 61.5

MACD / Sig / Hist

2.806 / 1.796 / 1.010

EMA20 / 60 / 120

7 / 4 / 3

ADX14 / ADX7

68.3 / 83.0

BBW

2.4419

ATR14_n

0.1696

CCI20

168.7

VolChg1d

-6,870.0%

ValChg1d

-7,802.8%

OBV

545,854,979

OBV_Chg3d

5,157,622

2026-01-09 Close 19.1600

RSI14 / RSI2 / RSI7

88.5 / 94.6 / 90.5

StochRSI K / D

77.8 / 67.4

MACD / Sig / Hist

2.615 / 1.544 / 1.071

EMA20 / 60 / 120

7 / 4 / 3

ADX14 / ADX7

66.3 / 80.6

BBW

2.4774

ATR14_n

0.1000

CCI20

247.7

VolChg1d

62,237.9%

ValChg1d

136,308.4%

OBV

548,797,851

OBV_Chg3d

11,421,841

2026-01-08 Close 9.4600

RSI14 / RSI2 / RSI7

75.8 / 61.9 / 74.9

StochRSI K / D

61.8 / 53.0

MACD / Sig / Hist

1.751 / 1.276 / 0.474

EMA20 / 60 / 120

6 / 3 / 2

ADX14 / ADX7

64.2 / 77.9

BBW

1.7015

ATR14_n

0.1329

CCI20

133.0

VolChg1d

-6,081.3%

ValChg1d

-6,522.4%

OBV

539,395,819

OBV_Chg3d

2,640,222

2026-01-07 Close 10.6600

RSI14 / RSI2 / RSI7

86.7 / 99.1 / 90.7

StochRSI K / D

62.8 / 39.0

MACD / Sig / Hist

1.610 / 1.158 / 0.452

EMA20 / 60 / 120

5 / 3 / 2

ADX14 / ADX7

62.4 / 75.5

BBW

1.7282

ATR14_n

0.1032

CCI20

156.6

VolChg1d

43,534.5%

ValChg1d

68,175.0%

OBV

540,697,357

OBV_Chg3d

4,861,924

2026-01-06 Close 7.3000

RSI14 / RSI2 / RSI7

78.8 / 94.3 / 81.1

StochRSI K / D

34.4 / 26.4

MACD / Sig / Hist

1.284 / 1.045 / 0.240

EMA20 / 60 / 120

5 / 3 / 2

ADX14 / ADX7

60.5 / 72.8

BBW

1.5368

ATR14_n

0.1207

CCI20

95.1

VolChg1d

-3,257.6%

ValChg1d

-2,631.8%

OBV

537,376,010

OBV_Chg3d

1,985,045

2026-01-05 Close 6.6800

RSI14 / RSI2 / RSI7

76.4 / 88.7 / 77.5

StochRSI K / D

19.9 / 23.3

MACD / Sig / Hist

1.193 / 0.985 / 0.208

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

59.3 / 71.7

BBW

1.6273

ATR14_n

0.1281

CCI20

96.6

VolChg1d

10,702.6%

ValChg1d

13,782.2%

OBV

536,755,597

OBV_Chg3d

617,878

2026-01-02 Close 5.8150

RSI14 / RSI2 / RSI7

72.4 / 64.5 / 70.6

StochRSI K / D

25.0 / 25.7

MACD / Sig / Hist

1.121 / 0.933 / 0.189

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

57.9 / 70.4

BBW

1.7381

ATR14_n

0.1346

CCI20

89.7

VolChg1d

-4,048.0%

ValChg1d

-3,874.2%

OBV

535,835,433

OBV_Chg3d

1,835,223