NovaBay Pharmaceuticals, Inc. (NBY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NovaBay Pharmaceuticals, Inc.

NBY

AMEX

1.21

As of: 2025-12-05

+0.12 (+11.01%) vs. previous close

Market

AMEX

Latest Volume

352,420

Symbol

NBY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.9 · Neutral (RSI2 60.5, RSI7 54.3) Weak / range-bound trend (ADX 14.1) High volatility (20.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.9 / 60.5 / 54.3

RSI 47.9 · Neutral (RSI2 60.5, RSI7 54.3)

StochRSI (K/D)

85.0 / 88.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.07 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

14.1 / 29.1

Weak / range-bound trend (ADX 14.1)

BBW

20.46%

High volatility (20.5%)

ATR14_n

9.52%

Average daily range (as % of price)

CCI20

24.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.3%

Up days

50%

Down days

Pattern count: 26 · Average next-day return: -0.58%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.21	47.85	60.49	54.26	85.0	88.1	-0.0476	-0.0698	0.0222	1.06	1.19	1.16	14.1	29.1	0.2475	0.0952	24.0	-9,781.5%	-9,781.5%	495,094,751	-27,162
2025-12-03	1.06	47.85	60.49	54.26	88.1	93.1	-0.0536	-0.0753	0.0217	1.06	1.20	1.16	14.3	31.7	0.2541	0.1025	7.7	-3,835.1%	-3,593.4%	495,094,751	-27,162
2025-12-02	1.02	45.15	29.93	48.15	91.2	92.2	-0.0606	-0.0807	0.0201	1.06	1.20	1.16	14.5	34.6	0.2584	0.1095	10.2	1,603.8%	858.6%	495,051,089	18,088
2025-12-01	1.09	49.31	92.67	60.23	100.0	82.9	-0.0646	-0.0857	0.0212	1.06	1.21	1.16	14.9	39.7	0.2603	0.1040	25.7	-3,135.4%	-3,135.4%	495,121,913	224,991
2025-11-28	1.09	49.31	92.67	60.23	85.3	59.6	-0.0758	-0.0910	0.0152	1.06	1.21	1.17	15.4	45.6	0.2720	0.1070	11.9	-3,466.2%	-3,017.8%	495,121,913	286,567
2025-11-26	1.02	44.93	84.59	51.24	63.4	35.0	-0.0891	-0.0948	0.0058	1.06	1.21	1.17	15.8	51.7	0.2909	0.1164	-44.4	12,099.4%	13,977.6%	495,033,001	318,823
2025-11-25	0.94	39.39	58.51	37.40	30.1	13.9	-0.0976	-0.0963	-0.0013	1.06	1.22	1.17	15.5	54.4	0.3119	0.1261	-92.4	-4,918.1%	-4,750.0%	494,896,922	25,969
2025-11-24	0.91	37.18	39.09	31.08	11.5	12.8	-0.0988	-0.0960	-0.0029	1.07	1.23	1.17	14.3	50.3	0.3298	0.1344	-129.5	-2,271.2%	-1,839.0%	494,835,346	-152,850
2025-11-21	0.86	33.57	2.60	20.00	0.0	26.9	-0.0960	-0.0952	-0.0007	1.09	1.24	1.18	13.0	45.5	0.3188	0.1410	-175.3	3,371.8%	1,640.2%	494,714,178	-415,674
2025-11-20	0.99	39.11	12.80	31.58	26.8	44.9	-0.0860	-0.0951	0.0090	1.11	1.25	1.18	11.6	39.9	0.2680	0.1210	-93.4	-1,723.4%	-1,806.2%	494,870,953	-357,010
2025-11-19	1.00	39.59	15.11	32.85	54.0	50.0	-0.0851	-0.0973	0.0122	1.13	1.26	1.19	11.2	36.0	0.2613	0.1214	-101.7	4,438.3%	3,368.8%	494,988,196	-12,682
2025-11-18	1.08	43.50	54.37	45.37	54.0	39.5	-0.0837	-0.1004	0.0167	1.14	1.27	1.19	10.7	31.4	0.2400	0.1118	-48.7	-5,679.6%	-5,719.2%	495,129,852	54,293
2025-11-17	1.09	44.01	64.91	47.30	42.1	30.3	-0.0889	-0.1045	0.0157	1.15	1.28	1.19	11.0	29.5	0.2369	0.1158	-57.6	20,407.3%	22,178.6%	495,227,963	408,152
2025-11-14	1.03	40.13	16.09	32.53	22.4	22.2	-0.0952	-0.1085	0.0133	1.15	1.29	1.19	11.3	27.3	0.2639	0.1249	-69.8	-7,079.9%	-7,265.7%	495,000,878	323,495
2025-11-13	1.10	43.38	85.46	45.20	26.3	18.1	-0.0957	-0.1118	0.0161	1.16	1.29	1.20	11.7	25.5	0.2613	0.1197	-44.9	7,956.3%	8,288.8%	495,075,559	197,805

2025-12-05 Close 1.21

RSI14 / RSI2 / RSI7

47.9 / 60.5 / 54.3

StochRSI K / D

85.0 / 88.1

MACD / Sig / Hist

-0.048 / -0.070 / 0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.1 / 29.1

BBW

0.2475

ATR14_n

0.0952

CCI20

24.0

VolChg1d

-9,781.5%

ValChg1d

-9,781.5%

OBV

495,094,751

OBV_Chg3d

-27,162

2025-12-03 Close 1.06

RSI14 / RSI2 / RSI7

47.9 / 60.5 / 54.3

StochRSI K / D

88.1 / 93.1

MACD / Sig / Hist

-0.054 / -0.075 / 0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.3 / 31.7

BBW

0.2541

ATR14_n

0.1025

CCI20

7.7

VolChg1d

-3,835.1%

ValChg1d

-3,593.4%

OBV

495,094,751

OBV_Chg3d

-27,162

2025-12-02 Close 1.02

RSI14 / RSI2 / RSI7

45.2 / 29.9 / 48.2

StochRSI K / D

91.2 / 92.2

MACD / Sig / Hist

-0.061 / -0.081 / 0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.5 / 34.6

BBW

0.2584

ATR14_n

0.1095

CCI20

10.2

VolChg1d

1,603.8%

ValChg1d

858.6%

OBV

495,051,089

OBV_Chg3d

18,088

2025-12-01 Close 1.09

RSI14 / RSI2 / RSI7

49.3 / 92.7 / 60.2

StochRSI K / D

100.0 / 82.9

MACD / Sig / Hist

-0.065 / -0.086 / 0.021

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.9 / 39.7

BBW

0.2603

ATR14_n

0.1040

CCI20

25.7

VolChg1d

-3,135.4%

ValChg1d

-3,135.4%

OBV

495,121,913

OBV_Chg3d

224,991

2025-11-28 Close 1.09

RSI14 / RSI2 / RSI7

49.3 / 92.7 / 60.2

StochRSI K / D

85.3 / 59.6

MACD / Sig / Hist

-0.076 / -0.091 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.4 / 45.6

BBW

0.2720

ATR14_n

0.1070

CCI20

11.9

VolChg1d

-3,466.2%

ValChg1d

-3,017.8%

OBV

495,121,913

OBV_Chg3d

286,567

2025-11-26 Close 1.02

RSI14 / RSI2 / RSI7

44.9 / 84.6 / 51.2

StochRSI K / D

63.4 / 35.0

MACD / Sig / Hist

-0.089 / -0.095 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.8 / 51.7

BBW

0.2909

ATR14_n

0.1164

CCI20

-44.4

VolChg1d

12,099.4%

ValChg1d

13,977.6%

OBV

495,033,001

OBV_Chg3d

318,823

2025-11-25 Close 0.94

RSI14 / RSI2 / RSI7

39.4 / 58.5 / 37.4

StochRSI K / D

30.1 / 13.9

MACD / Sig / Hist

-0.098 / -0.096 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.5 / 54.4

BBW

0.3119

ATR14_n

0.1261

CCI20

-92.4

VolChg1d

-4,918.1%

ValChg1d

-4,750.0%

OBV

494,896,922

OBV_Chg3d

25,969

2025-11-24 Close 0.91

RSI14 / RSI2 / RSI7

37.2 / 39.1 / 31.1

StochRSI K / D

11.5 / 12.8

MACD / Sig / Hist

-0.099 / -0.096 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.3 / 50.3

BBW

0.3298

ATR14_n

0.1344

CCI20

-129.5

VolChg1d

-2,271.2%

ValChg1d

-1,839.0%

OBV

494,835,346

OBV_Chg3d

-152,850

2025-11-21 Close 0.86

RSI14 / RSI2 / RSI7

33.6 / 2.6 / 20.0

StochRSI K / D

0.0 / 26.9

MACD / Sig / Hist

-0.096 / -0.095 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.0 / 45.5

BBW

0.3188

ATR14_n

0.1410

CCI20

-175.3

VolChg1d

3,371.8%

ValChg1d

1,640.2%

OBV

494,714,178

OBV_Chg3d

-415,674

2025-11-20 Close 0.99

RSI14 / RSI2 / RSI7

39.1 / 12.8 / 31.6

StochRSI K / D

26.8 / 44.9

MACD / Sig / Hist

-0.086 / -0.095 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.6 / 39.9

BBW

0.2680

ATR14_n

0.1210

CCI20

-93.4

VolChg1d

-1,723.4%

ValChg1d

-1,806.2%

OBV

494,870,953

OBV_Chg3d

-357,010

2025-11-19 Close 1.00

RSI14 / RSI2 / RSI7

39.6 / 15.1 / 32.9

StochRSI K / D

54.0 / 50.0

MACD / Sig / Hist

-0.085 / -0.097 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.2 / 36.0

BBW

0.2613

ATR14_n

0.1214

CCI20

-101.7

VolChg1d

4,438.3%

ValChg1d

3,368.8%

OBV

494,988,196

OBV_Chg3d

-12,682

2025-11-18 Close 1.08

RSI14 / RSI2 / RSI7

43.5 / 54.4 / 45.4

StochRSI K / D

54.0 / 39.5

MACD / Sig / Hist

-0.084 / -0.100 / 0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.7 / 31.4

BBW

0.2400

ATR14_n

0.1118

CCI20

-48.7

VolChg1d

-5,679.6%

ValChg1d

-5,719.2%

OBV

495,129,852

OBV_Chg3d

54,293

2025-11-17 Close 1.09

RSI14 / RSI2 / RSI7

44.0 / 64.9 / 47.3

StochRSI K / D

42.1 / 30.3

MACD / Sig / Hist

-0.089 / -0.105 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.0 / 29.5

BBW

0.2369

ATR14_n

0.1158

CCI20

-57.6

VolChg1d

20,407.3%

ValChg1d

22,178.6%

OBV

495,227,963

OBV_Chg3d

408,152

2025-11-14 Close 1.03

RSI14 / RSI2 / RSI7

40.1 / 16.1 / 32.5

StochRSI K / D

22.4 / 22.2

MACD / Sig / Hist

-0.095 / -0.109 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.3 / 27.3

BBW

0.2639

ATR14_n

0.1249

CCI20

-69.8

VolChg1d

-7,079.9%

ValChg1d

-7,265.7%

OBV

495,000,878

OBV_Chg3d

323,495

2025-11-13 Close 1.10

RSI14 / RSI2 / RSI7

43.4 / 85.5 / 45.2

StochRSI K / D

26.3 / 18.1

MACD / Sig / Hist

-0.096 / -0.112 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.7 / 25.5

BBW

0.2613

ATR14_n

0.1197

CCI20

-44.9

VolChg1d

7,956.3%

ValChg1d

8,288.8%

OBV

495,075,559

OBV_Chg3d

197,805