Northann Corp. (NCL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Northann Corp.

NCL

AMEX

0.38

As of: 2025-12-05

-0.03 (-6.87%) vs. previous close

Market

AMEX

Latest Volume

279,084

Symbol

NCL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 33.5 · Neutral (RSI2 25.5, RSI7 37.4) Weak / range-bound trend (ADX 51.5) High volatility (86%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

33.5 / 25.5 / 37.4

RSI 33.5 · Neutral (RSI2 25.5, RSI7 37.4)

StochRSI (K/D)

85.0 / 88.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.07 / -0.08 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

51.5 / 51.3

Weak / range-bound trend (ADX 51.5)

BBW

86.01%

High volatility (86%)

ATR14_n

13.53%

Average daily range (as % of price)

CCI20

-22.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

22.2%

Up days

66.7%

Down days

Pattern count: 9 · Average next-day return: -3.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.38	33.46	25.45	37.44	85.0	88.7	-0.0656	-0.0816	0.0160	0.44	0.72	1.16	51.5	51.3	0.3285	0.1353	-22.0	47,741.9%	43,772.3%	60,575,036	-378,583
2025-12-04	0.41	36.69	61.21	47.06	92.4	92.4	-0.0681	-0.0856	0.0175	0.45	0.73	1.17	51.3	50.6	0.3634	0.1262	-15.3	-6,730.6%	-6,578.8%	60,854,120	-64,023
2025-12-03	0.39	32.81	29.05	38.29	88.7	92.7	-0.0732	-0.0900	0.0167	0.45	0.74	1.18	51.3	50.9	0.4476	0.1350	-21.7	31,671.0%	28,930.0%	60,805,787	-233,800
2025-12-02	0.42	35.91	78.26	48.79	96.2	95.5	-0.0768	-0.0942	0.0173	0.46	0.75	1.19	51.4	51.5	0.4697	0.1282	-16.4	-7,078.8%	-6,925.7%	60,953,619	-50,544
2025-12-01	0.40	31.34	39.38	37.71	93.3	92.7	-0.0831	-0.0985	0.0154	0.46	0.76	1.21	51.6	52.9	0.5552	0.1396	-45.2	24,283.0%	23,338.1%	60,918,143	-110,389
2025-11-28	0.41	32.51	76.22	41.91	97.1	80.8	-0.0878	-0.1023	0.0145	0.47	0.78	1.22	51.2	51.5	0.6063	0.1263	-31.0	4,536.5%	4,982.3%	61,039,587	114,478
2025-11-26	0.40	29.90	51.96	35.23	87.8	56.4	-0.0937	-0.1060	0.0123	0.47	0.79	1.24	51.8	56.9	0.6197	0.1356	-37.3	-7,643.8%	-7,691.3%	61,004,163	419,725
2025-11-25	0.41	30.64	79.08	37.73	57.4	28.7	-0.0985	-0.1090	0.0105	0.48	0.80	1.25	52.3	61.7	0.6326	0.1393	-35.4	-6,964.1%	-6,903.9%	61,028,532	358,915
2025-11-24	0.40	29.07	72.05	33.85	24.1	11.2	-0.1041	-0.1117	0.0075	0.49	0.82	1.26	52.7	67.2	0.6638	0.1418	-43.0	29,994.7%	33,621.6%	60,925,109	193,853
2025-11-21	0.37	22.22	5.80	14.79	4.7	4.7	-0.1090	-0.1135	0.0046	0.50	0.83	1.28	53.2	73.6	0.6889	0.1508	-61.0	3,819.0%	3,414.7%	60,584,438	-71,711
2025-11-20	0.38	22.91	9.57	16.12	4.7	3.2	-0.1102	-0.1147	0.0045	0.51	0.84	1.29	52.6	74.6	0.6910	0.1457	-61.9	-1,793.2%	-2,227.3%	60,669,617	-56,375
2025-11-19	0.40	24.22	25.20	18.88	4.7	1.7	-0.1113	-0.1158	0.0045	0.53	0.86	1.31	52.0	76.4	0.6589	0.1375	-63.6	753.7%	927.1%	60,731,256	-33,483
2025-11-18	0.39	22.99	0.91	15.14	0.0	2.3	-0.1132	-0.1169	0.0038	0.54	0.88	1.32	50.7	74.4	0.6279	0.1437	-64.8	8,025.4%	6,908.8%	60,656,149	-145,253
2025-11-17	0.42	24.51	2.71	18.06	0.3	8.6	-0.1133	-0.1179	0.0046	0.56	0.89	1.34	49.4	72.2	0.5833	0.1385	-55.8	568.4%	480.4%	60,725,992	-138,920
2025-11-14	0.42	24.71	3.13	18.48	6.6	16.4	-0.1145	-0.1190	0.0046	0.57	0.91	1.36	48.3	70.3	0.5497	0.1431	-57.6	-4,227.2%	-4,588.0%	60,764,739	-154,876

2025-12-05 Close 0.38

RSI14 / RSI2 / RSI7

33.5 / 25.5 / 37.4

StochRSI K / D

85.0 / 88.7

MACD / Sig / Hist

-0.066 / -0.082 / 0.016

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

51.5 / 51.3

BBW

0.3285

ATR14_n

0.1353

CCI20

-22.0

VolChg1d

47,741.9%

ValChg1d

43,772.3%

OBV

60,575,036

OBV_Chg3d

-378,583

2025-12-04 Close 0.41

RSI14 / RSI2 / RSI7

36.7 / 61.2 / 47.1

StochRSI K / D

92.4 / 92.4

MACD / Sig / Hist

-0.068 / -0.086 / 0.018

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

51.3 / 50.6

BBW

0.3634

ATR14_n

0.1262

CCI20

-15.3

VolChg1d

-6,730.6%

ValChg1d

-6,578.8%

OBV

60,854,120

OBV_Chg3d

-64,023

2025-12-03 Close 0.39

RSI14 / RSI2 / RSI7

32.8 / 29.1 / 38.3

StochRSI K / D

88.7 / 92.7

MACD / Sig / Hist

-0.073 / -0.090 / 0.017

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

51.3 / 50.9

BBW

0.4476

ATR14_n

0.1350

CCI20

-21.7

VolChg1d

31,671.0%

ValChg1d

28,930.0%

OBV

60,805,787

OBV_Chg3d

-233,800

2025-12-02 Close 0.42

RSI14 / RSI2 / RSI7

35.9 / 78.3 / 48.8

StochRSI K / D

96.2 / 95.5

MACD / Sig / Hist

-0.077 / -0.094 / 0.017

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

51.4 / 51.5

BBW

0.4697

ATR14_n

0.1282

CCI20

-16.4

VolChg1d

-7,078.8%

ValChg1d

-6,925.7%

OBV

60,953,619

OBV_Chg3d

-50,544

2025-12-01 Close 0.40

RSI14 / RSI2 / RSI7

31.3 / 39.4 / 37.7

StochRSI K / D

93.3 / 92.7

MACD / Sig / Hist

-0.083 / -0.099 / 0.015

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

51.6 / 52.9

BBW

0.5552

ATR14_n

0.1396

CCI20

-45.2

VolChg1d

24,283.0%

ValChg1d

23,338.1%

OBV

60,918,143

OBV_Chg3d

-110,389

2025-11-28 Close 0.41

RSI14 / RSI2 / RSI7

32.5 / 76.2 / 41.9

StochRSI K / D

97.1 / 80.8

MACD / Sig / Hist

-0.088 / -0.102 / 0.015

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

51.2 / 51.5

BBW

0.6063

ATR14_n

0.1263

CCI20

-31.0

VolChg1d

4,536.5%

ValChg1d

4,982.3%

OBV

61,039,587

OBV_Chg3d

114,478

2025-11-26 Close 0.40

RSI14 / RSI2 / RSI7

29.9 / 52.0 / 35.2

StochRSI K / D

87.8 / 56.4

MACD / Sig / Hist

-0.094 / -0.106 / 0.012

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

51.8 / 56.9

BBW

0.6197

ATR14_n

0.1356

CCI20

-37.3

VolChg1d

-7,643.8%

ValChg1d

-7,691.3%

OBV

61,004,163

OBV_Chg3d

419,725

2025-11-25 Close 0.41

RSI14 / RSI2 / RSI7

30.6 / 79.1 / 37.7

StochRSI K / D

57.4 / 28.7

MACD / Sig / Hist

-0.099 / -0.109 / 0.011

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

52.3 / 61.7

BBW

0.6326

ATR14_n

0.1393

CCI20

-35.4

VolChg1d

-6,964.1%

ValChg1d

-6,903.9%

OBV

61,028,532

OBV_Chg3d

358,915

2025-11-24 Close 0.40

RSI14 / RSI2 / RSI7

29.1 / 72.1 / 33.9

StochRSI K / D

24.1 / 11.2

MACD / Sig / Hist

-0.104 / -0.112 / 0.008

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

52.7 / 67.2

BBW

0.6638

ATR14_n

0.1418

CCI20

-43.0

VolChg1d

29,994.7%

ValChg1d

33,621.6%

OBV

60,925,109

OBV_Chg3d

193,853

2025-11-21 Close 0.37

RSI14 / RSI2 / RSI7

22.2 / 5.8 / 14.8

StochRSI K / D

4.7 / 4.7

MACD / Sig / Hist

-0.109 / -0.114 / 0.005

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

53.2 / 73.6

BBW

0.6889

ATR14_n

0.1508

CCI20

-61.0

VolChg1d

3,819.0%

ValChg1d

3,414.7%

OBV

60,584,438

OBV_Chg3d

-71,711

2025-11-20 Close 0.38

RSI14 / RSI2 / RSI7

22.9 / 9.6 / 16.1

StochRSI K / D

4.7 / 3.2

MACD / Sig / Hist

-0.110 / -0.115 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

52.6 / 74.6

BBW

0.6910

ATR14_n

0.1457

CCI20

-61.9

VolChg1d

-1,793.2%

ValChg1d

-2,227.3%

OBV

60,669,617

OBV_Chg3d

-56,375

2025-11-19 Close 0.40

RSI14 / RSI2 / RSI7

24.2 / 25.2 / 18.9

StochRSI K / D

4.7 / 1.7

MACD / Sig / Hist

-0.111 / -0.116 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

52.0 / 76.4

BBW

0.6589

ATR14_n

0.1375

CCI20

-63.6

VolChg1d

753.7%

ValChg1d

927.1%

OBV

60,731,256

OBV_Chg3d

-33,483

2025-11-18 Close 0.39

RSI14 / RSI2 / RSI7

23.0 / 0.9 / 15.1

StochRSI K / D

0.0 / 2.3

MACD / Sig / Hist

-0.113 / -0.117 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

50.7 / 74.4

BBW

0.6279

ATR14_n

0.1437

CCI20

-64.8

VolChg1d

8,025.4%

ValChg1d

6,908.8%

OBV

60,656,149

OBV_Chg3d

-145,253

2025-11-17 Close 0.42

RSI14 / RSI2 / RSI7

24.5 / 2.7 / 18.1

StochRSI K / D

0.3 / 8.6

MACD / Sig / Hist

-0.113 / -0.118 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

49.4 / 72.2

BBW

0.5833

ATR14_n

0.1385

CCI20

-55.8

VolChg1d

568.4%

ValChg1d

480.4%

OBV

60,725,992

OBV_Chg3d

-138,920

2025-11-14 Close 0.42

RSI14 / RSI2 / RSI7

24.7 / 3.1 / 18.5

StochRSI K / D

6.6 / 16.4

MACD / Sig / Hist

-0.115 / -0.119 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

48.3 / 70.3

BBW

0.5497

ATR14_n

0.1431

CCI20

-57.6

VolChg1d

-4,227.2%

ValChg1d

-4,588.0%

OBV

60,764,739

OBV_Chg3d

-154,876