Nuveen Core Plus Bond ETF (NCPB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nuveen Core Plus Bond ETF

NCPB

NASDAQ

25.3500

As of: 2026-01-23

+0.05 (+0.20%) vs. previous close

Market

NASDAQ

Latest Volume

2,703

Symbol

NCPB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.8 · Neutral (RSI2 82.7, RSI7 59.5) Weak / range-bound trend (ADX 8.9) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.8 / 82.7 / 59.5

RSI 54.8 · Neutral (RSI2 82.7, RSI7 59.5)

StochRSI (K/D)

63.1 / 45.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

8.9 / 17.3

Weak / range-bound trend (ADX 8.9)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.21%

Average daily range (as % of price)

CCI20

86.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.9%

Up days

47.1%

Down days

Pattern count: 17 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.3500	54.76	82.67	59.46	63.1	45.1	0.0028	-0.0025	0.0054	25.30	25.30	25.25	8.9	17.3	0.0061	0.0021	86.9	2,871.4%	2,896.9%	1,673,924	15,659
2026-01-22	25.3000	50.31	61.57	51.14	35.2	40.2	-0.0017	-0.0039	0.0022	25.29	25.30	25.25	8.9	17.3	0.0068	0.0021	35.0	-8,065.6%	-8,064.8%	1,671,221	9,811
2026-01-21	25.2900	49.39	56.25	49.36	36.9	55.8	-0.0024	-0.0044	0.0020	25.29	25.30	25.25	9.1	18.6	0.0070	0.0021	-3.8	24,518.3%	24,624.4%	1,669,121	-14,666
2026-01-20	25.2125	41.55	5.53	33.20	48.5	74.6	-0.0022	-0.0049	0.0027	25.29	25.30	25.25	9.4	20.1	0.0074	0.0019	-80.4	-8,594.5%	-8,600.5%	1,658,265	-25,898
2026-01-16	25.3200	51.90	28.23	53.51	81.9	91.4	0.0060	-0.0056	0.0115	25.30	25.30	25.25	9.1	18.8	0.0072	0.0017	71.0	585,133.0%	584,482.6%	1,661,410	-21,737
2026-01-15	25.3477	55.18	59.88	61.87	93.6	97.0	0.0053	-0.0085	0.0138	25.30	25.30	25.25	9.1	18.9	0.0071	0.0017	93.6	-6,299.2%	-6,301.7%	1,683,787	504
2026-01-14	25.3650	57.29	92.15	67.51	98.7	96.3	0.0017	-0.0119	0.0136	25.30	25.30	25.25	8.6	15.9	0.0066	0.0018	117.8	64,705.9%	64,853.4%	1,684,163	2,620
2026-01-13	25.3150	52.42	64.51	58.02	98.7	93.9	-0.0048	-0.0153	0.0105	25.29	25.30	25.25	8.1	12.4	0.0061	0.0017	59.6	-9,218.4%	-9,218.6%	1,683,147	2,786
2026-01-12	25.3200	52.98	78.30	59.51	91.6	86.5	-0.0079	-0.0179	0.0100	25.29	25.30	25.24	8.4	12.4	0.0060	0.0018	65.4	4,720.8%	4,723.7%	1,683,283	2,062
2026-01-09	25.3150	52.51	75.70	58.60	91.6	81.7	-0.0123	-0.0204	0.0081	25.28	25.30	25.24	8.8	12.3	0.0058	0.0020	72.9	3,744.2%	3,769.2%	1,681,543	500
2026-01-08	25.2690	48.05	45.97	49.67	76.5	70.5	-0.0172	-0.0225	0.0052	25.28	25.30	25.24	9.3	12.2	0.0055	0.0019	13.4	38,314.6%	38,255.4%	1,680,361	-1,796
2026-01-07	25.3000	51.05	78.23	56.74	77.1	66.7	-0.0185	-0.0238	0.0052	25.28	25.30	25.24	9.3	12.2	0.0056	0.0019	48.0	-8,402.2%	-8,398.4%	1,681,221	-605
2026-01-06	25.2400	44.88	32.17	43.37	58.0	65.2	-0.0231	-0.0251	0.0020	25.28	25.30	25.24	9.8	14.0	0.0058	0.0019	-25.6	23,655.6%	23,622.3%	1,681,043	-1,214
2026-01-05	25.2650	47.18	57.52	48.75	64.9	76.5	-0.0225	-0.0256	0.0031	25.28	25.30	25.24	9.6	12.9	0.0067	0.0019	-3.6	-2,320.2%	-2,309.8%	1,682,157	-324
2026-01-02	25.2310	43.52	8.48	40.08	72.7	88.2	-0.0239	-0.0263	0.0024	25.28	25.30	25.24	10.0	14.5	0.0072	0.0019	-42.5	9,241.1%	9,211.5%	1,681,826	-351

2026-01-23 Close 25.3500

RSI14 / RSI2 / RSI7

54.8 / 82.7 / 59.5

StochRSI K / D

63.1 / 45.1

MACD / Sig / Hist

0.003 / -0.003 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

8.9 / 17.3

BBW

0.0061

ATR14_n

0.0021

CCI20

86.9

VolChg1d

2,871.4%

ValChg1d

2,896.9%

OBV

1,673,924

OBV_Chg3d

15,659

2026-01-22 Close 25.3000

RSI14 / RSI2 / RSI7

50.3 / 61.6 / 51.1

StochRSI K / D

35.2 / 40.2

MACD / Sig / Hist

-0.002 / -0.004 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

8.9 / 17.3

BBW

0.0068

ATR14_n

0.0021

CCI20

35.0

VolChg1d

-8,065.6%

ValChg1d

-8,064.8%

OBV

1,671,221

OBV_Chg3d

9,811

2026-01-21 Close 25.2900

RSI14 / RSI2 / RSI7

49.4 / 56.3 / 49.4

StochRSI K / D

36.9 / 55.8

MACD / Sig / Hist

-0.002 / -0.004 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.1 / 18.6

BBW

0.0070

ATR14_n

0.0021

CCI20

-3.8

VolChg1d

24,518.3%

ValChg1d

24,624.4%

OBV

1,669,121

OBV_Chg3d

-14,666

2026-01-20 Close 25.2125

RSI14 / RSI2 / RSI7

41.6 / 5.5 / 33.2

StochRSI K / D

48.5 / 74.6

MACD / Sig / Hist

-0.002 / -0.005 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.4 / 20.1

BBW

0.0074

ATR14_n

0.0019

CCI20

-80.4

VolChg1d

-8,594.5%

ValChg1d

-8,600.5%

OBV

1,658,265

OBV_Chg3d

-25,898

2026-01-16 Close 25.3200

RSI14 / RSI2 / RSI7

51.9 / 28.2 / 53.5

StochRSI K / D

81.9 / 91.4

MACD / Sig / Hist

0.006 / -0.006 / 0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.1 / 18.8

BBW

0.0072

ATR14_n

0.0017

CCI20

71.0

VolChg1d

585,133.0%

ValChg1d

584,482.6%

OBV

1,661,410

OBV_Chg3d

-21,737

2026-01-15 Close 25.3477

RSI14 / RSI2 / RSI7

55.2 / 59.9 / 61.9

StochRSI K / D

93.6 / 97.0

MACD / Sig / Hist

0.005 / -0.009 / 0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.1 / 18.9

BBW

0.0071

ATR14_n

0.0017

CCI20

93.6

VolChg1d

-6,299.2%

ValChg1d

-6,301.7%

OBV

1,683,787

OBV_Chg3d

504

2026-01-14 Close 25.3650

RSI14 / RSI2 / RSI7

57.3 / 92.2 / 67.5

StochRSI K / D

98.7 / 96.3

MACD / Sig / Hist

0.002 / -0.012 / 0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

8.6 / 15.9

BBW

0.0066

ATR14_n

0.0018

CCI20

117.8

VolChg1d

64,705.9%

ValChg1d

64,853.4%

OBV

1,684,163

OBV_Chg3d

2,620

2026-01-13 Close 25.3150

RSI14 / RSI2 / RSI7

52.4 / 64.5 / 58.0

StochRSI K / D

98.7 / 93.9

MACD / Sig / Hist

-0.005 / -0.015 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

8.1 / 12.4

BBW

0.0061

ATR14_n

0.0017

CCI20

59.6

VolChg1d

-9,218.4%

ValChg1d

-9,218.6%

OBV

1,683,147

OBV_Chg3d

2,786

2026-01-12 Close 25.3200

RSI14 / RSI2 / RSI7

53.0 / 78.3 / 59.5

StochRSI K / D

91.6 / 86.5

MACD / Sig / Hist

-0.008 / -0.018 / 0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

8.4 / 12.4

BBW

0.0060

ATR14_n

0.0018

CCI20

65.4

VolChg1d

4,720.8%

ValChg1d

4,723.7%

OBV

1,683,283

OBV_Chg3d

2,062

2026-01-09 Close 25.3150

RSI14 / RSI2 / RSI7

52.5 / 75.7 / 58.6

StochRSI K / D

91.6 / 81.7

MACD / Sig / Hist

-0.012 / -0.020 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

8.8 / 12.3

BBW

0.0058

ATR14_n

0.0020

CCI20

72.9

VolChg1d

3,744.2%

ValChg1d

3,769.2%

OBV

1,681,543

OBV_Chg3d

500

2026-01-08 Close 25.2690

RSI14 / RSI2 / RSI7

48.1 / 46.0 / 49.7

StochRSI K / D

76.5 / 70.5

MACD / Sig / Hist

-0.017 / -0.023 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.3 / 12.2

BBW

0.0055

ATR14_n

0.0019

CCI20

13.4

VolChg1d

38,314.6%

ValChg1d

38,255.4%

OBV

1,680,361

OBV_Chg3d

-1,796

2026-01-07 Close 25.3000

RSI14 / RSI2 / RSI7

51.1 / 78.2 / 56.7

StochRSI K / D

77.1 / 66.7

MACD / Sig / Hist

-0.019 / -0.024 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.3 / 12.2

BBW

0.0056

ATR14_n

0.0019

CCI20

48.0

VolChg1d

-8,402.2%

ValChg1d

-8,398.4%

OBV

1,681,221

OBV_Chg3d

-605

2026-01-06 Close 25.2400

RSI14 / RSI2 / RSI7

44.9 / 32.2 / 43.4

StochRSI K / D

58.0 / 65.2

MACD / Sig / Hist

-0.023 / -0.025 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.8 / 14.0

BBW

0.0058

ATR14_n

0.0019

CCI20

-25.6

VolChg1d

23,655.6%

ValChg1d

23,622.3%

OBV

1,681,043

OBV_Chg3d

-1,214

2026-01-05 Close 25.2650

RSI14 / RSI2 / RSI7

47.2 / 57.5 / 48.8

StochRSI K / D

64.9 / 76.5

MACD / Sig / Hist

-0.023 / -0.026 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.6 / 12.9

BBW

0.0067

ATR14_n

0.0019

CCI20

-3.6

VolChg1d

-2,320.2%

ValChg1d

-2,309.8%

OBV

1,682,157

OBV_Chg3d

-324

2026-01-02 Close 25.2310

RSI14 / RSI2 / RSI7

43.5 / 8.5 / 40.1

StochRSI K / D

72.7 / 88.2

MACD / Sig / Hist

-0.024 / -0.026 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.0 / 14.5

BBW

0.0072

ATR14_n

0.0019

CCI20

-42.5

VolChg1d

9,241.1%

ValChg1d

9,211.5%

OBV

1,681,826

OBV_Chg3d

-351