NCS Multistage Holdings Inc. (NCSM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NCS Multistage Holdings Inc.

NCSM

NASDAQ

40.2500

As of: 2026-01-23

-0.25 (-0.62%) vs. previous close

Market

NASDAQ

Latest Volume

3,003

Symbol

NCSM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.8 · Neutral (RSI2 57.6, RSI7 55.8) Uptrend (ADX 16.2) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.8 / 57.6 / 55.8

RSI 52.8 · Neutral (RSI2 57.6, RSI7 55.8)

StochRSI (K/D)

97.7 / 84.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / -0.04 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

40 / 40 / 39

Short / mid / long-term trend structure

ADX14 / ADX7

16.2 / 25.3

Uptrend (ADX 16.2)

BBW

0.28%

Low volatility (~0.3%)

ATR14_n

4.00%

Average daily range (as % of price)

CCI20

40.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.4%

Up days

55.6%

Down days

Pattern count: 9 · Average next-day return: +1.15%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	40.2500	52.80	57.55	55.82	97.7	84.2	0.0745	-0.0423	0.1168	39.64	39.63	38.68	16.2	25.3	0.1110	0.0400	40.2	573.9%	508.7%	1,036,424	1,878
2026-01-22	40.5000	53.90	74.63	58.37	80.6	73.8	0.0238	-0.0715	0.0953	39.57	39.61	38.65	16.0	24.6	0.1101	0.0402	74.8	3,914.8%	3,976.9%	1,039,427	-952
2026-01-21	40.3200	53.25	71.59	57.16	74.4	72.9	-0.0668	-0.0953	0.0285	39.47	39.58	38.62	16.4	26.2	0.1083	0.0423	29.4	-6,500.9%	-6,315.4%	1,036,587	2,134
2026-01-20	38.2900	45.08	12.72	40.44	66.4	73.0	-0.1631	-0.1024	-0.0607	39.38	39.55	38.59	16.4	25.6	0.1070	0.0439	-33.7	-156.9%	-556.5%	1,034,546	-4,695
2026-01-16	39.9100	51.78	73.50	55.17	78.0	74.1	-0.0770	-0.0873	0.0102	39.50	39.60	38.60	16.3	25.0	0.1131	0.0409	30.4	2,376.8%	2,442.2%	1,040,379	6,513
2026-01-15	39.7000	50.90	61.61	53.28	74.4	63.0	-0.1309	-0.0898	-0.0411	39.45	39.59	38.58	17.1	27.1	0.1166	0.0416	-23.7	-1,092.1%	-1,145.6%	1,034,453	638
2026-01-14	39.9400	51.91	82.85	55.58	70.0	45.1	-0.1764	-0.0795	-0.0969	39.43	39.58	38.56	17.1	26.2	0.1201	0.0410	-17.9	1,043,921.6%	1,051,630.0%	1,039,241	24,623
2026-01-13	39.6500	50.82	78.34	53.50	44.5	21.8	-0.2564	-0.0553	-0.2011	39.38	39.57	38.53	17.3	25.8	0.1380	0.0416	-15.4	-9,973.4%	-9,973.2%	1,033,866	-9,591
2026-01-12	39.2700	49.43	73.83	50.93	21.0	7.7	-0.3252	-0.0050	-0.3202	39.35	39.57	38.51	18.2	27.4	0.1438	0.0443	-55.5	-3,343.4%	-2,859.7%	1,033,815	-14,143
2026-01-09	36.6100	38.02	3.53	26.49	0.0	3.9	-0.3696	0.0750	-0.4447	39.35	39.58	38.50	18.7	27.8	0.1464	0.0456	-132.7	54,072.4%	52,104.6%	1,014,618	-38,637
2026-01-08	37.7700	41.84	8.53	32.55	2.1	7.0	-0.1501	0.1862	-0.3363	39.64	39.68	38.53	18.6	24.6	0.1243	0.0411	-87.1	-1,502.7%	-1,721.9%	1,043,457	-12,880
2026-01-07	38.7700	45.50	21.84	39.17	9.5	9.2	0.0142	0.2703	-0.2561	39.84	39.74	38.55	20.0	26.0	0.1104	0.0406	-65.4	7,186.9%	7,017.9%	1,047,958	-2,619
2026-01-06	39.1550	46.97	31.21	41.99	9.5	10.9	0.1218	0.3343	-0.2125	39.95	39.78	38.54	21.0	29.6	0.1066	0.0411	-37.5	-4,649.3%	-4,762.3%	1,053,255	2,656
2026-01-05	40.0000	50.28	59.02	48.55	8.7	14.5	0.2183	0.3874	-0.1691	40.04	39.80	38.53	21.4	31.7	0.1045	0.0409	-14.2	2,608,181.8%	2,673,938.3%	1,056,337	1,323
2026-01-02	39.0200	46.20	15.21	39.08	14.4	20.1	0.2522	0.4297	-0.1775	40.04	39.79	38.51	21.1	30.7	0.1255	0.0419	-46.1	-9,950.2%	-9,951.2%	1,050,577	5,216

2026-01-23 Close 40.2500

RSI14 / RSI2 / RSI7

52.8 / 57.6 / 55.8

StochRSI K / D

97.7 / 84.2

MACD / Sig / Hist

0.075 / -0.042 / 0.117

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

16.2 / 25.3

BBW

0.1110

ATR14_n

0.0400

CCI20

40.2

VolChg1d

573.9%

ValChg1d

508.7%

OBV

1,036,424

OBV_Chg3d

1,878

2026-01-22 Close 40.5000

RSI14 / RSI2 / RSI7

53.9 / 74.6 / 58.4

StochRSI K / D

80.6 / 73.8

MACD / Sig / Hist

0.024 / -0.072 / 0.095

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

16.0 / 24.6

BBW

0.1101

ATR14_n

0.0402

CCI20

74.8

VolChg1d

3,914.8%

ValChg1d

3,976.9%

OBV

1,039,427

OBV_Chg3d

-952

2026-01-21 Close 40.3200

RSI14 / RSI2 / RSI7

53.3 / 71.6 / 57.2

StochRSI K / D

74.4 / 72.9

MACD / Sig / Hist

-0.067 / -0.095 / 0.029

EMA20 / 60 / 120

39 / 40 / 39

ADX14 / ADX7

16.4 / 26.2

BBW

0.1083

ATR14_n

0.0423

CCI20

29.4

VolChg1d

-6,500.9%

ValChg1d

-6,315.4%

OBV

1,036,587

OBV_Chg3d

2,134

2026-01-20 Close 38.2900

RSI14 / RSI2 / RSI7

45.1 / 12.7 / 40.4

StochRSI K / D

66.4 / 73.0

MACD / Sig / Hist

-0.163 / -0.102 / -0.061

EMA20 / 60 / 120

39 / 40 / 39

ADX14 / ADX7

16.4 / 25.6

BBW

0.1070

ATR14_n

0.0439

CCI20

-33.7

VolChg1d

-156.9%

ValChg1d

-556.5%

OBV

1,034,546

OBV_Chg3d

-4,695

2026-01-16 Close 39.9100

RSI14 / RSI2 / RSI7

51.8 / 73.5 / 55.2

StochRSI K / D

78.0 / 74.1

MACD / Sig / Hist

-0.077 / -0.087 / 0.010

EMA20 / 60 / 120

39 / 40 / 39

ADX14 / ADX7

16.3 / 25.0

BBW

0.1131

ATR14_n

0.0409

CCI20

30.4

VolChg1d

2,376.8%

ValChg1d

2,442.2%

OBV

1,040,379

OBV_Chg3d

6,513

2026-01-15 Close 39.7000

RSI14 / RSI2 / RSI7

50.9 / 61.6 / 53.3

StochRSI K / D

74.4 / 63.0

MACD / Sig / Hist

-0.131 / -0.090 / -0.041

EMA20 / 60 / 120

39 / 40 / 39

ADX14 / ADX7

17.1 / 27.1

BBW

0.1166

ATR14_n

0.0416

CCI20

-23.7

VolChg1d

-1,092.1%

ValChg1d

-1,145.6%

OBV

1,034,453

OBV_Chg3d

638

2026-01-14 Close 39.9400

RSI14 / RSI2 / RSI7

51.9 / 82.9 / 55.6

StochRSI K / D

70.0 / 45.1

MACD / Sig / Hist

-0.176 / -0.080 / -0.097

EMA20 / 60 / 120

39 / 40 / 39

ADX14 / ADX7

17.1 / 26.2

BBW

0.1201

ATR14_n

0.0410

CCI20

-17.9

VolChg1d

1,043,921.6%

ValChg1d

1,051,630.0%

OBV

1,039,241

OBV_Chg3d

24,623

2026-01-13 Close 39.6500

RSI14 / RSI2 / RSI7

50.8 / 78.3 / 53.5

StochRSI K / D

44.5 / 21.8

MACD / Sig / Hist

-0.256 / -0.055 / -0.201

EMA20 / 60 / 120

39 / 40 / 39

ADX14 / ADX7

17.3 / 25.8

BBW

0.1380

ATR14_n

0.0416

CCI20

-15.4

VolChg1d

-9,973.4%

ValChg1d

-9,973.2%

OBV

1,033,866

OBV_Chg3d

-9,591

2026-01-12 Close 39.2700

RSI14 / RSI2 / RSI7

49.4 / 73.8 / 50.9

StochRSI K / D

21.0 / 7.7

MACD / Sig / Hist

-0.325 / -0.005 / -0.320

EMA20 / 60 / 120

39 / 40 / 39

ADX14 / ADX7

18.2 / 27.4

BBW

0.1438

ATR14_n

0.0443

CCI20

-55.5

VolChg1d

-3,343.4%

ValChg1d

-2,859.7%

OBV

1,033,815

OBV_Chg3d

-14,143

2026-01-09 Close 36.6100

RSI14 / RSI2 / RSI7

38.0 / 3.5 / 26.5

StochRSI K / D

0.0 / 3.9

MACD / Sig / Hist

-0.370 / 0.075 / -0.445

EMA20 / 60 / 120

39 / 40 / 39

ADX14 / ADX7

18.7 / 27.8

BBW

0.1464

ATR14_n

0.0456

CCI20

-132.7

VolChg1d

54,072.4%

ValChg1d

52,104.6%

OBV

1,014,618

OBV_Chg3d

-38,637

2026-01-08 Close 37.7700

RSI14 / RSI2 / RSI7

41.8 / 8.5 / 32.6

StochRSI K / D

2.1 / 7.0

MACD / Sig / Hist

-0.150 / 0.186 / -0.336

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

18.6 / 24.6

BBW

0.1243

ATR14_n

0.0411

CCI20

-87.1

VolChg1d

-1,502.7%

ValChg1d

-1,721.9%

OBV

1,043,457

OBV_Chg3d

-12,880

2026-01-07 Close 38.7700

RSI14 / RSI2 / RSI7

45.5 / 21.8 / 39.2

StochRSI K / D

9.5 / 9.2

MACD / Sig / Hist

0.014 / 0.270 / -0.256

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

20.0 / 26.0

BBW

0.1104

ATR14_n

0.0406

CCI20

-65.4

VolChg1d

7,186.9%

ValChg1d

7,017.9%

OBV

1,047,958

OBV_Chg3d

-2,619

2026-01-06 Close 39.1550

RSI14 / RSI2 / RSI7

47.0 / 31.2 / 42.0

StochRSI K / D

9.5 / 10.9

MACD / Sig / Hist

0.122 / 0.334 / -0.213

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

21.0 / 29.6

BBW

0.1066

ATR14_n

0.0411

CCI20

-37.5

VolChg1d

-4,649.3%

ValChg1d

-4,762.3%

OBV

1,053,255

OBV_Chg3d

2,656

2026-01-05 Close 40.0000

RSI14 / RSI2 / RSI7

50.3 / 59.0 / 48.6

StochRSI K / D

8.7 / 14.5

MACD / Sig / Hist

0.218 / 0.387 / -0.169

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

21.4 / 31.7

BBW

0.1045

ATR14_n

0.0409

CCI20

-14.2

VolChg1d

2,608,181.8%

ValChg1d

2,673,938.3%

OBV

1,056,337

OBV_Chg3d

1,323

2026-01-02 Close 39.0200

RSI14 / RSI2 / RSI7

46.2 / 15.2 / 39.1

StochRSI K / D

14.4 / 20.1

MACD / Sig / Hist

0.252 / 0.430 / -0.178

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

21.1 / 30.7

BBW

0.1255

ATR14_n

0.0419

CCI20

-46.1

VolChg1d

-9,950.2%

ValChg1d

-9,951.2%

OBV

1,050,577

OBV_Chg3d

5,216