NCS Multistage Holdings, Inc. (NCSM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NCS Multistage Holdings, Inc.

NCSM

NASDAQ

39.28

As of: 2025-12-05

+0.12 (+0.32%) vs. previous close

Market

NASDAQ

Latest Volume

59,330

Symbol

NCSM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.3 · Neutral (RSI2 93.3, RSI7 65.5) Weak / range-bound trend (ADX 29.1) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.3 / 93.3 / 65.5

RSI 54.3 · Neutral (RSI2 93.3, RSI7 65.5)

StochRSI (K/D)

99.5 / 97.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.44 / -0.93 / 0.49

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

38 / 39 / 38

Short / mid / long-term trend structure

ADX14 / ADX7

29.1 / 23.3

Weak / range-bound trend (ADX 29.1)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

5.62%

Average daily range (as % of price)

CCI20

70.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71.4%

Up days

28.6%

Down days

Pattern count: 7 · Average next-day return: +0.97%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	39.28	54.29	93.27	65.46	99.5	97.7	-0.4382	-0.9308	0.4926	37.82	39.05	37.75	29.1	23.3	0.1029	0.0562	70.5	136,493.8%	136,961.5%	1,046,856	78,812
2025-12-04	39.16	53.88	92.51	64.74	96.8	91.7	-0.6359	-1.0539	0.4180	37.67	39.04	37.72	30.1	27.2	0.0893	0.0582	61.9	-7,375.6%	-7,253.9%	987,526	12,392
2025-12-03	37.42	47.76	65.57	53.00	96.8	87.6	-0.8663	-1.1584	0.2921	37.51	39.04	37.70	31.1	31.3	0.0850	0.0620	-9.6	11,765.9%	11,865.2%	983,476	25,494
2025-12-02	37.25	47.12	58.20	51.65	81.7	83.5	-0.9711	-1.2314	0.2603	37.52	39.09	37.70	31.2	31.8	0.1222	0.0612	3.1	-5,866.4%	-5,893.9%	968,044	1,931
2025-12-01	37.50	47.92	69.07	53.59	84.4	78.5	-1.0734	-1.2965	0.2231	37.55	39.15	37.71	32.1	36.9	0.1711	0.0623	-0.2	11,094.6%	11,937.0%	975,134	26,477
2025-11-28	36.06	42.72	33.04	43.01	84.4	67.8	-1.2138	-1.3523	0.1384	37.55	39.21	37.71	33.0	42.9	0.1722	0.0642	-39.5	-5,342.0%	-5,513.7%	957,982	17,774
2025-11-26	37.44	46.88	74.78	52.92	66.7	46.0	-1.2288	-1.3869	0.1581	37.71	39.32	37.74	32.9	44.5	0.1687	0.0627	-14.3	10,660.4%	11,019.8%	966,113	8,794
2025-11-25	36.80	44.55	64.33	48.17	52.4	33.0	-1.3706	-1.4264	0.0558	37.74	39.38	37.75	33.1	48.3	0.1791	0.0655	-51.7	-5,062.2%	-4,829.0%	948,657	1,180
2025-11-24	35.14	38.01	22.93	33.20	19.0	21.6	-1.4664	-1.4404	-0.0260	37.84	39.47	37.76	32.6	47.7	0.1907	0.0697	-81.5	7,385.7%	6,445.0%	940,208	-23,729
2025-11-21	37.15	43.83	77.11	47.42	27.7	25.4	-1.3984	-1.4339	0.0355	38.12	39.61	37.81	31.6	44.6	0.1931	0.0669	-60.4	-4,020.7%	-3,803.8%	957,319	-13,695
2025-11-20	35.85	38.15	3.01	31.04	18.0	27.7	-1.4959	-1.4427	-0.0531	38.23	39.70	37.82	30.6	41.1	0.2057	0.0704	-97.1	13,258.4%	12,925.9%	947,477	-30,114
2025-11-19	36.37	39.63	8.53	34.75	30.7	34.2	-1.4662	-1.4295	-0.0367	38.48	39.83	37.85	29.5	37.0	0.2039	0.0677	-86.3	760.2%	721.9%	963,937	5,713
2025-11-18	36.50	40.00	11.07	35.67	34.4	38.4	-1.4599	-1.4203	-0.0396	38.70	39.95	37.87	28.8	34.3	0.2023	0.0699	-83.3	-6,604.0%	-6,658.9%	971,014	7,352
2025-11-17	37.10	41.63	35.45	39.81	37.6	41.4	-1.4439	-1.4104	-0.0335	38.93	40.06	37.90	28.3	32.0	0.2003	0.0723	-90.1	25,614.2%	25,662.3%	977,591	6,907
2025-11-14	37.05	41.44	28.92	39.30	43.3	42.5	-1.4635	-1.4020	-0.0616	39.12	40.16	37.91	27.8	29.4	0.1997	0.0725	-66.1	-2,255.8%	-2,268.3%	958,224	-15

2025-12-05 Close 39.28

RSI14 / RSI2 / RSI7

54.3 / 93.3 / 65.5

StochRSI K / D

99.5 / 97.7

MACD / Sig / Hist

-0.438 / -0.931 / 0.493

EMA20 / 60 / 120

38 / 39 / 38

ADX14 / ADX7

29.1 / 23.3

BBW

0.1029

ATR14_n

0.0562

CCI20

70.5

VolChg1d

136,493.8%

ValChg1d

136,961.5%

OBV

1,046,856

OBV_Chg3d

78,812

2025-12-04 Close 39.16

RSI14 / RSI2 / RSI7

53.9 / 92.5 / 64.7

StochRSI K / D

96.8 / 91.7

MACD / Sig / Hist

-0.636 / -1.054 / 0.418

EMA20 / 60 / 120

38 / 39 / 38

ADX14 / ADX7

30.1 / 27.2

BBW

0.0893

ATR14_n

0.0582

CCI20

61.9

VolChg1d

-7,375.6%

ValChg1d

-7,253.9%

OBV

987,526

OBV_Chg3d

12,392

2025-12-03 Close 37.42

RSI14 / RSI2 / RSI7

47.8 / 65.6 / 53.0

StochRSI K / D

96.8 / 87.6

MACD / Sig / Hist

-0.866 / -1.158 / 0.292

EMA20 / 60 / 120

38 / 39 / 38

ADX14 / ADX7

31.1 / 31.3

BBW

0.0850

ATR14_n

0.0620

CCI20

-9.6

VolChg1d

11,765.9%

ValChg1d

11,865.2%

OBV

983,476

OBV_Chg3d

25,494

2025-12-02 Close 37.25

RSI14 / RSI2 / RSI7

47.1 / 58.2 / 51.7

StochRSI K / D

81.7 / 83.5

MACD / Sig / Hist

-0.971 / -1.231 / 0.260

EMA20 / 60 / 120

38 / 39 / 38

ADX14 / ADX7

31.2 / 31.8

BBW

0.1222

ATR14_n

0.0612

CCI20

3.1

VolChg1d

-5,866.4%

ValChg1d

-5,893.9%

OBV

968,044

OBV_Chg3d

1,931

2025-12-01 Close 37.50

RSI14 / RSI2 / RSI7

47.9 / 69.1 / 53.6

StochRSI K / D

84.4 / 78.5

MACD / Sig / Hist

-1.073 / -1.297 / 0.223

EMA20 / 60 / 120

38 / 39 / 38

ADX14 / ADX7

32.1 / 36.9

BBW

0.1711

ATR14_n

0.0623

CCI20

-0.2

VolChg1d

11,094.6%

ValChg1d

11,937.0%

OBV

975,134

OBV_Chg3d

26,477

2025-11-28 Close 36.06

RSI14 / RSI2 / RSI7

42.7 / 33.0 / 43.0

StochRSI K / D

84.4 / 67.8

MACD / Sig / Hist

-1.214 / -1.352 / 0.138

EMA20 / 60 / 120

38 / 39 / 38

ADX14 / ADX7

33.0 / 42.9

BBW

0.1722

ATR14_n

0.0642

CCI20

-39.5

VolChg1d

-5,342.0%

ValChg1d

-5,513.7%

OBV

957,982

OBV_Chg3d

17,774

2025-11-26 Close 37.44

RSI14 / RSI2 / RSI7

46.9 / 74.8 / 52.9

StochRSI K / D

66.7 / 46.0

MACD / Sig / Hist

-1.229 / -1.387 / 0.158

EMA20 / 60 / 120

38 / 39 / 38

ADX14 / ADX7

32.9 / 44.5

BBW

0.1687

ATR14_n

0.0627

CCI20

-14.3

VolChg1d

10,660.4%

ValChg1d

11,019.8%

OBV

966,113

OBV_Chg3d

8,794

2025-11-25 Close 36.80

RSI14 / RSI2 / RSI7

44.6 / 64.3 / 48.2

StochRSI K / D

52.4 / 33.0

MACD / Sig / Hist

-1.371 / -1.426 / 0.056

EMA20 / 60 / 120

38 / 39 / 38

ADX14 / ADX7

33.1 / 48.3

BBW

0.1791

ATR14_n

0.0655

CCI20

-51.7

VolChg1d

-5,062.2%

ValChg1d

-4,829.0%

OBV

948,657

OBV_Chg3d

1,180

2025-11-24 Close 35.14

RSI14 / RSI2 / RSI7

38.0 / 22.9 / 33.2

StochRSI K / D

19.0 / 21.6

MACD / Sig / Hist

-1.466 / -1.440 / -0.026

EMA20 / 60 / 120

38 / 39 / 38

ADX14 / ADX7

32.6 / 47.7

BBW

0.1907

ATR14_n

0.0697

CCI20

-81.5

VolChg1d

7,385.7%

ValChg1d

6,445.0%

OBV

940,208

OBV_Chg3d

-23,729

2025-11-21 Close 37.15

RSI14 / RSI2 / RSI7

43.8 / 77.1 / 47.4

StochRSI K / D

27.7 / 25.4

MACD / Sig / Hist

-1.398 / -1.434 / 0.036

EMA20 / 60 / 120

38 / 40 / 38

ADX14 / ADX7

31.6 / 44.6

BBW

0.1931

ATR14_n

0.0669

CCI20

-60.4

VolChg1d

-4,020.7%

ValChg1d

-3,803.8%

OBV

957,319

OBV_Chg3d

-13,695

2025-11-20 Close 35.85

RSI14 / RSI2 / RSI7

38.2 / 3.0 / 31.0

StochRSI K / D

18.0 / 27.7

MACD / Sig / Hist

-1.496 / -1.443 / -0.053

EMA20 / 60 / 120

38 / 40 / 38

ADX14 / ADX7

30.6 / 41.1

BBW

0.2057

ATR14_n

0.0704

CCI20

-97.1

VolChg1d

13,258.4%

ValChg1d

12,925.9%

OBV

947,477

OBV_Chg3d

-30,114

2025-11-19 Close 36.37

RSI14 / RSI2 / RSI7

39.6 / 8.5 / 34.8

StochRSI K / D

30.7 / 34.2

MACD / Sig / Hist

-1.466 / -1.430 / -0.037

EMA20 / 60 / 120

38 / 40 / 38

ADX14 / ADX7

29.5 / 37.0

BBW

0.2039

ATR14_n

0.0677

CCI20

-86.3

VolChg1d

760.2%

ValChg1d

721.9%

OBV

963,937

OBV_Chg3d

5,713

2025-11-18 Close 36.50

RSI14 / RSI2 / RSI7

40.0 / 11.1 / 35.7

StochRSI K / D

34.4 / 38.4

MACD / Sig / Hist

-1.460 / -1.420 / -0.040

EMA20 / 60 / 120

39 / 40 / 38

ADX14 / ADX7

28.8 / 34.3

BBW

0.2023

ATR14_n

0.0699

CCI20

-83.3

VolChg1d

-6,604.0%

ValChg1d

-6,658.9%

OBV

971,014

OBV_Chg3d

7,352

2025-11-17 Close 37.10

RSI14 / RSI2 / RSI7

41.6 / 35.5 / 39.8

StochRSI K / D

37.6 / 41.4

MACD / Sig / Hist

-1.444 / -1.410 / -0.034

EMA20 / 60 / 120

39 / 40 / 38

ADX14 / ADX7

28.3 / 32.0

BBW

0.2003

ATR14_n

0.0723

CCI20

-90.1

VolChg1d

25,614.2%

ValChg1d

25,662.3%

OBV

977,591

OBV_Chg3d

6,907

2025-11-14 Close 37.05

RSI14 / RSI2 / RSI7

41.4 / 28.9 / 39.3

StochRSI K / D

43.3 / 42.5

MACD / Sig / Hist

-1.464 / -1.402 / -0.062

EMA20 / 60 / 120

39 / 40 / 38

ADX14 / ADX7

27.8 / 29.4

BBW

0.1997

ATR14_n

0.0725

CCI20

-66.1

VolChg1d

-2,255.8%

ValChg1d

-2,268.3%

OBV

958,224

OBV_Chg3d

-15