Intercont (Cayman) Limited Ordinary shares (NCT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Intercont (Cayman) Limited Ordinary shares

NCT

NASDAQ

0.54

As of: 2025-12-05

+0.00 (+0.84%) vs. previous close

Market

NASDAQ

Latest Volume

149,661

Symbol

NCT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 25.7 · Oversold (RSI2 19.2, RSI7 18.3) Weak / range-bound trend (ADX 23.6) High volatility (134.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

25.7 / 19.2 / 18.3

RSI 25.7 · Oversold (RSI2 19.2, RSI7 18.3)

StochRSI (K/D)

7.9 / 9.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.14 / -0.12 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

23.6 / 40.2

Weak / range-bound trend (ADX 23.6)

BBW

134.92%

High volatility (134.9%)

ATR14_n

24.14%

Average daily range (as % of price)

CCI20

-132.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

31.3%

Up days

68.8%

Down days

Pattern count: 16 · Average next-day return: -3.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.54	25.74	19.20	18.34	7.9	9.0	-0.1379	-0.1168	-0.0211	0.78	1.20	2.02	23.6	40.2	0.7326	0.2414	-132.2	-2,788.2%	-2,727.9%	-16,901,455	-356,870
2025-12-04	0.54	25.23	10.01	17.08	10.4	9.7	-0.1338	-0.1116	-0.0222	0.80	1.22	2.04	22.1	36.8	0.6623	0.2516	-130.7	-3,059.7%	-3,344.0%	-17,051,116	181,340
2025-12-03	0.56	26.08	14.11	18.32	8.7	10.5	-0.1261	-0.1060	-0.0201	0.83	1.24	2.07	20.7	34.1	0.5726	0.2537	-132.0	-5,653.1%	-5,924.6%	-16,843,595	-19,108,520
2025-12-02	0.60	27.48	21.15	20.37	10.0	17.4	-0.1168	-0.1010	-0.0158	0.86	1.27	2.10	19.3	30.8	0.4828	0.2460	-145.5	-9,647.2%	-9,627.9%	-16,544,585	-18,810,352
2025-12-01	0.57	24.35	0.58	13.47	12.7	28.6	-0.1070	-0.0970	-0.0099	0.88	1.29	2.12	17.8	27.1	0.4223	0.2608	-81.3	10,000,000.0%	10,000,000.0%	-17,232,456	-19,501,481
2025-11-28	0.78	33.36	4.77	26.96	29.6	44.3	-0.0898	-0.0946	0.0048	0.92	1.32	2.15	16.2	22.7	0.2851	0.1393	-38.3	-7,415.6%	-7,488.1%	2,264,925	-4,100
2025-11-26	0.80	34.64	7.78	29.70	43.4	53.7	-0.0878	-0.0958	0.0080	0.93	1.33	2.17	16.7	26.1	0.2834	0.1348	-49.6	-2,086.5%	-2,561.3%	2,265,767	-6,753
2025-11-25	0.85	37.69	27.79	37.03	60.1	59.1	-0.0862	-0.0978	0.0116	0.94	1.35	2.19	15.9	23.6	0.2679	0.1311	-29.0	1,779.7%	1,779.7%	2,269,025	3,006
2025-11-24	0.85	37.69	27.79	37.03	57.7	59.0	-0.0881	-0.1007	0.0125	0.95	1.37	2.22	15.6	22.9	0.2928	0.1403	-36.7	-4,623.9%	-4,876.5%	2,269,025	-6,578
2025-11-21	0.89	40.20	58.92	43.52	59.7	63.1	-0.0893	-0.1038	0.0145	0.96	1.39	2.24	15.3	22.0	0.3155	0.1372	-32.3	-3,216.8%	-2,874.1%	2,272,520	-7,228
2025-11-20	0.85	36.16	3.73	33.26	59.7	69.6	-0.0938	-0.1074	0.0136	0.97	1.40	2.26	14.9	21.1	0.3450	0.1412	-27.7	13,121.8%	12,056.7%	2,266,019	-19,566
2025-11-19	0.89	38.47	10.41	39.07	70.1	77.2	-0.0938	-0.1108	0.0170	0.98	1.42	2.28	15.2	22.9	0.3407	0.1349	-28.3	-2,898.8%	-3,129.6%	2,275,603	-28,418
2025-11-18	0.92	40.20	30.09	43.86	79.1	84.1	-0.0966	-0.1151	0.0185	0.99	1.44	2.31	15.0	22.8	0.3576	0.1347	-35.1	-6,833.9%	-6,834.3%	2,279,748	-18,161
2025-11-17	0.92	40.21	30.18	43.88	82.3	88.5	-0.1018	-0.1197	0.0179	1.00	1.46	2.33	14.8	22.7	0.3938	0.1342	-18.6	20,163.6%	19,140.5%	2,285,585	-15,837
2025-11-14	0.95	41.97	61.86	48.62	90.8	84.3	-0.1070	-0.1242	0.0172	1.01	1.48	2.36	15.5	26.4	0.4257	0.1312	-27.1	7,398.2%	7,532.6%	2,304,021	48,039

2025-12-05 Close 0.54

RSI14 / RSI2 / RSI7

25.7 / 19.2 / 18.3

StochRSI K / D

7.9 / 9.0

MACD / Sig / Hist

-0.138 / -0.117 / -0.021

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

23.6 / 40.2

BBW

0.7326

ATR14_n

0.2414

CCI20

-132.2

VolChg1d

-2,788.2%

ValChg1d

-2,727.9%

OBV

-16,901,455

OBV_Chg3d

-356,870

2025-12-04 Close 0.54

RSI14 / RSI2 / RSI7

25.2 / 10.0 / 17.1

StochRSI K / D

10.4 / 9.7

MACD / Sig / Hist

-0.134 / -0.112 / -0.022

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

22.1 / 36.8

BBW

0.6623

ATR14_n

0.2516

CCI20

-130.7

VolChg1d

-3,059.7%

ValChg1d

-3,344.0%

OBV

-17,051,116

OBV_Chg3d

181,340

2025-12-03 Close 0.56

RSI14 / RSI2 / RSI7

26.1 / 14.1 / 18.3

StochRSI K / D

8.7 / 10.5

MACD / Sig / Hist

-0.126 / -0.106 / -0.020

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

20.7 / 34.1

BBW

0.5726

ATR14_n

0.2537

CCI20

-132.0

VolChg1d

-5,653.1%

ValChg1d

-5,924.6%

OBV

-16,843,595

OBV_Chg3d

-19,108,520

2025-12-02 Close 0.60

RSI14 / RSI2 / RSI7

27.5 / 21.2 / 20.4

StochRSI K / D

10.0 / 17.4

MACD / Sig / Hist

-0.117 / -0.101 / -0.016

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

19.3 / 30.8

BBW

0.4828

ATR14_n

0.2460

CCI20

-145.5

VolChg1d

-9,647.2%

ValChg1d

-9,627.9%

OBV

-16,544,585

OBV_Chg3d

-18,810,352

2025-12-01 Close 0.57

RSI14 / RSI2 / RSI7

24.4 / 0.6 / 13.5

StochRSI K / D

12.7 / 28.6

MACD / Sig / Hist

-0.107 / -0.097 / -0.010

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

17.8 / 27.1

BBW

0.4223

ATR14_n

0.2608

CCI20

-81.3

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

-17,232,456

OBV_Chg3d

-19,501,481

2025-11-28 Close 0.78

RSI14 / RSI2 / RSI7

33.4 / 4.8 / 27.0

StochRSI K / D

29.6 / 44.3

MACD / Sig / Hist

-0.090 / -0.095 / 0.005

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

16.2 / 22.7

BBW

0.2851

ATR14_n

0.1393

CCI20

-38.3

VolChg1d

-7,415.6%

ValChg1d

-7,488.1%

OBV

2,264,925

OBV_Chg3d

-4,100

2025-11-26 Close 0.80

RSI14 / RSI2 / RSI7

34.6 / 7.8 / 29.7

StochRSI K / D

43.4 / 53.7

MACD / Sig / Hist

-0.088 / -0.096 / 0.008

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

16.7 / 26.1

BBW

0.2834

ATR14_n

0.1348

CCI20

-49.6

VolChg1d

-2,086.5%

ValChg1d

-2,561.3%

OBV

2,265,767

OBV_Chg3d

-6,753

2025-11-25 Close 0.85

RSI14 / RSI2 / RSI7

37.7 / 27.8 / 37.0

StochRSI K / D

60.1 / 59.1

MACD / Sig / Hist

-0.086 / -0.098 / 0.012

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

15.9 / 23.6

BBW

0.2679

ATR14_n

0.1311

CCI20

-29.0

VolChg1d

1,779.7%

ValChg1d

1,779.7%

OBV

2,269,025

OBV_Chg3d

3,006

2025-11-24 Close 0.85

RSI14 / RSI2 / RSI7

37.7 / 27.8 / 37.0

StochRSI K / D

57.7 / 59.0

MACD / Sig / Hist

-0.088 / -0.101 / 0.013

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

15.6 / 22.9

BBW

0.2928

ATR14_n

0.1403

CCI20

-36.7

VolChg1d

-4,623.9%

ValChg1d

-4,876.5%

OBV

2,269,025

OBV_Chg3d

-6,578

2025-11-21 Close 0.89

RSI14 / RSI2 / RSI7

40.2 / 58.9 / 43.5

StochRSI K / D

59.7 / 63.1

MACD / Sig / Hist

-0.089 / -0.104 / 0.015

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

15.3 / 22.0

BBW

0.3155

ATR14_n

0.1372

CCI20

-32.3

VolChg1d

-3,216.8%

ValChg1d

-2,874.1%

OBV

2,272,520

OBV_Chg3d

-7,228

2025-11-20 Close 0.85

RSI14 / RSI2 / RSI7

36.2 / 3.7 / 33.3

StochRSI K / D

59.7 / 69.6

MACD / Sig / Hist

-0.094 / -0.107 / 0.014

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

14.9 / 21.1

BBW

0.3450

ATR14_n

0.1412

CCI20

-27.7

VolChg1d

13,121.8%

ValChg1d

12,056.7%

OBV

2,266,019

OBV_Chg3d

-19,566

2025-11-19 Close 0.89

RSI14 / RSI2 / RSI7

38.5 / 10.4 / 39.1

StochRSI K / D

70.1 / 77.2

MACD / Sig / Hist

-0.094 / -0.111 / 0.017

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

15.2 / 22.9

BBW

0.3407

ATR14_n

0.1349

CCI20

-28.3

VolChg1d

-2,898.8%

ValChg1d

-3,129.6%

OBV

2,275,603

OBV_Chg3d

-28,418

2025-11-18 Close 0.92

RSI14 / RSI2 / RSI7

40.2 / 30.1 / 43.9

StochRSI K / D

79.1 / 84.1

MACD / Sig / Hist

-0.097 / -0.115 / 0.019

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

15.0 / 22.8

BBW

0.3576

ATR14_n

0.1347

CCI20

-35.1

VolChg1d

-6,833.9%

ValChg1d

-6,834.3%

OBV

2,279,748

OBV_Chg3d

-18,161

2025-11-17 Close 0.92

RSI14 / RSI2 / RSI7

40.2 / 30.2 / 43.9

StochRSI K / D

82.3 / 88.5

MACD / Sig / Hist

-0.102 / -0.120 / 0.018

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

14.8 / 22.7

BBW

0.3938

ATR14_n

0.1342

CCI20

-18.6

VolChg1d

20,163.6%

ValChg1d

19,140.5%

OBV

2,285,585

OBV_Chg3d

-15,837

2025-11-14 Close 0.95

RSI14 / RSI2 / RSI7

42.0 / 61.9 / 48.6

StochRSI K / D

90.8 / 84.3

MACD / Sig / Hist

-0.107 / -0.124 / 0.017

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

15.5 / 26.4

BBW

0.4257

ATR14_n

0.1312

CCI20

-27.1

VolChg1d

7,398.2%

ValChg1d

7,532.6%

OBV

2,304,021

OBV_Chg3d

48,039