The9 Limited American Depository Shares representing three class A ordinary shares (NCTY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The9 Limited American Depository Shares representing three class A ordinary shares

NCTY

NASDAQ

7.20

As of: 2025-12-05

+0.20 (+2.86%) vs. previous close

Market

NASDAQ

Latest Volume

83,137

Symbol

NCTY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.8 · Neutral (RSI2 86.4, RSI7 55) Weak / range-bound trend (ADX 17) Normal volatility (3.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.8 / 86.4 / 55.0

RSI 45.8 · Neutral (RSI2 86.4, RSI7 55)

StochRSI (K/D)

81.0 / 70.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.43 / -0.54 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 8 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

17.0 / 23.9

Weak / range-bound trend (ADX 17)

BBW

3.69%

Normal volatility (3.7%)

ATR14_n

8.81%

Average daily range (as % of price)

CCI20

7.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.7%

Up days

42.3%

Down days

Pattern count: 26 · Average next-day return: +0.42%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7.20	45.78	86.42	55.03	81.0	70.4	-0.4291	-0.5411	0.1119	7.27	8.27	8.99	17.0	23.9	0.2660	0.0881	7.6	45,965.7%	47,564.7%	28,602,301	63,846
2025-12-04	7.00	42.79	73.88	48.72	69.1	66.4	-0.4799	-0.5690	0.0892	7.27	8.30	9.02	17.9	23.4	0.2945	0.0918	-10.9	-5,649.6%	-5,454.8%	28,519,164	55,878
2025-12-03	6.70	38.04	14.96	37.42	61.1	68.2	-0.5173	-0.5913	0.0741	7.30	8.35	9.05	19.1	25.6	0.3280	0.0986	-17.8	-5,457.4%	-5,524.2%	28,504,309	23,316
2025-12-02	6.80	39.04	23.98	39.94	69.0	77.1	-0.5270	-0.6099	0.0829	7.37	8.40	9.09	20.3	28.1	0.3423	0.0971	-15.5	32,451.6%	32,734.4%	28,538,455	68,401
2025-12-01	6.76	38.36	12.06	38.34	74.6	85.3	-0.5418	-0.6306	0.0887	7.42	8.46	9.13	21.8	29.6	0.3831	0.0982	-31.9	6,187.0%	5,250.1%	28,463,286	-27,985
2025-11-28	7.17	42.41	43.50	48.54	87.8	93.8	-0.5484	-0.6528	0.1044	7.50	8.51	9.17	22.9	33.9	0.4574	0.0935	-17.1	-4,844.2%	-4,829.8%	28,480,993	54,073
2025-11-26	7.15	42.14	39.71	47.97	93.6	88.4	-0.5910	-0.6789	0.0879	7.53	8.56	9.20	24.4	34.2	0.4980	0.0976	-7.8	-6,702.9%	-6,856.8%	28,470,054	79,672
2025-11-25	7.50	45.66	96.06	57.57	100.0	70.0	-0.6348	-0.7008	0.0661	7.57	8.61	9.24	26.1	34.5	0.5323	0.0878	-12.3	7,612.1%	7,826.0%	28,491,271	201,822
2025-11-24	7.41	44.55	95.18	55.62	71.6	38.3	-0.7170	-0.7174	0.0003	7.58	8.64	9.27	27.2	38.6	0.5867	0.0918	-32.1	-6,380.0%	-6,173.4%	28,426,920	210,247
2025-11-21	7.01	39.47	90.44	46.15	38.3	14.4	-0.8024	-0.7175	-0.0850	7.59	8.69	9.30	28.1	44.7	0.6342	0.0977	-68.8	3,869.0%	5,334.7%	28,390,382	133,972
2025-11-20	6.34	29.40	45.79	22.37	5.0	1.7	-0.8590	-0.6962	-0.1628	7.66	8.74	9.34	28.2	48.9	0.6465	0.1055	-98.1	8,314.4%	8,697.8%	28,289,449	16,254
2025-11-19	6.21	27.21	0.88	16.21	0.0	0.0	-0.8506	-0.6555	-0.1951	7.79	8.82	9.39	27.7	51.6	0.6213	0.1070	-130.6	13,674.1%	13,115.8%	28,216,673	-89,948
2025-11-18	6.36	28.15	1.69	17.59	0.0	0.1	-0.8142	-0.6067	-0.2074	7.96	8.91	9.44	26.0	48.2	0.5751	0.1064	-134.0	-4,978.5%	-5,071.5%	28,256,410	-118,652
2025-11-17	6.48	28.88	2.67	18.68	0.0	1.6	-0.7711	-0.5549	-0.2162	8.13	9.00	9.49	24.4	45.3	0.5276	0.1087	-129.8	-5,116.1%	-5,160.9%	28,273,195	-141,436
2025-11-14	6.54	29.24	3.12	19.19	0.3	5.1	-0.7172	-0.5008	-0.2163	8.30	9.08	9.54	22.8	41.9	0.4788	0.1041	-142.0	7,296.6%	6,513.9%	28,306,621	-124,938

2025-12-05 Close 7.20

RSI14 / RSI2 / RSI7

45.8 / 86.4 / 55.0

StochRSI K / D

81.0 / 70.4

MACD / Sig / Hist

-0.429 / -0.541 / 0.112

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

17.0 / 23.9

BBW

0.2660

ATR14_n

0.0881

CCI20

7.6

VolChg1d

45,965.7%

ValChg1d

47,564.7%

OBV

28,602,301

OBV_Chg3d

63,846

2025-12-04 Close 7.00

RSI14 / RSI2 / RSI7

42.8 / 73.9 / 48.7

StochRSI K / D

69.1 / 66.4

MACD / Sig / Hist

-0.480 / -0.569 / 0.089

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

17.9 / 23.4

BBW

0.2945

ATR14_n

0.0918

CCI20

-10.9

VolChg1d

-5,649.6%

ValChg1d

-5,454.8%

OBV

28,519,164

OBV_Chg3d

55,878

2025-12-03 Close 6.70

RSI14 / RSI2 / RSI7

38.0 / 15.0 / 37.4

StochRSI K / D

61.1 / 68.2

MACD / Sig / Hist

-0.517 / -0.591 / 0.074

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

19.1 / 25.6

BBW

0.3280

ATR14_n

0.0986

CCI20

-17.8

VolChg1d

-5,457.4%

ValChg1d

-5,524.2%

OBV

28,504,309

OBV_Chg3d

23,316

2025-12-02 Close 6.80

RSI14 / RSI2 / RSI7

39.0 / 24.0 / 39.9

StochRSI K / D

69.0 / 77.1

MACD / Sig / Hist

-0.527 / -0.610 / 0.083

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

20.3 / 28.1

BBW

0.3423

ATR14_n

0.0971

CCI20

-15.5

VolChg1d

32,451.6%

ValChg1d

32,734.4%

OBV

28,538,455

OBV_Chg3d

68,401

2025-12-01 Close 6.76

RSI14 / RSI2 / RSI7

38.4 / 12.1 / 38.3

StochRSI K / D

74.6 / 85.3

MACD / Sig / Hist

-0.542 / -0.631 / 0.089

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

21.8 / 29.6

BBW

0.3831

ATR14_n

0.0982

CCI20

-31.9

VolChg1d

6,187.0%

ValChg1d

5,250.1%

OBV

28,463,286

OBV_Chg3d

-27,985

2025-11-28 Close 7.17

RSI14 / RSI2 / RSI7

42.4 / 43.5 / 48.5

StochRSI K / D

87.8 / 93.8

MACD / Sig / Hist

-0.548 / -0.653 / 0.104

EMA20 / 60 / 120

7 / 9 / 9

ADX14 / ADX7

22.9 / 33.9

BBW

0.4574

ATR14_n

0.0935

CCI20

-17.1

VolChg1d

-4,844.2%

ValChg1d

-4,829.8%

OBV

28,480,993

OBV_Chg3d

54,073

2025-11-26 Close 7.15

RSI14 / RSI2 / RSI7

42.1 / 39.7 / 48.0

StochRSI K / D

93.6 / 88.4

MACD / Sig / Hist

-0.591 / -0.679 / 0.088

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

24.4 / 34.2

BBW

0.4980

ATR14_n

0.0976

CCI20

-7.8

VolChg1d

-6,702.9%

ValChg1d

-6,856.8%

OBV

28,470,054

OBV_Chg3d

79,672

2025-11-25 Close 7.50

RSI14 / RSI2 / RSI7

45.7 / 96.1 / 57.6

StochRSI K / D

100.0 / 70.0

MACD / Sig / Hist

-0.635 / -0.701 / 0.066

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

26.1 / 34.5

BBW

0.5323

ATR14_n

0.0878

CCI20

-12.3

VolChg1d

7,612.1%

ValChg1d

7,826.0%

OBV

28,491,271

OBV_Chg3d

201,822

2025-11-24 Close 7.41

RSI14 / RSI2 / RSI7

44.6 / 95.2 / 55.6

StochRSI K / D

71.6 / 38.3

MACD / Sig / Hist

-0.717 / -0.717 / 0.000

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

27.2 / 38.6

BBW

0.5867

ATR14_n

0.0918

CCI20

-32.1

VolChg1d

-6,380.0%

ValChg1d

-6,173.4%

OBV

28,426,920

OBV_Chg3d

210,247

2025-11-21 Close 7.01

RSI14 / RSI2 / RSI7

39.5 / 90.4 / 46.2

StochRSI K / D

38.3 / 14.4

MACD / Sig / Hist

-0.802 / -0.718 / -0.085

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

28.1 / 44.7

BBW

0.6342

ATR14_n

0.0977

CCI20

-68.8

VolChg1d

3,869.0%

ValChg1d

5,334.7%

OBV

28,390,382

OBV_Chg3d

133,972

2025-11-20 Close 6.34

RSI14 / RSI2 / RSI7

29.4 / 45.8 / 22.4

StochRSI K / D

5.0 / 1.7

MACD / Sig / Hist

-0.859 / -0.696 / -0.163

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

28.2 / 48.9

BBW

0.6465

ATR14_n

0.1055

CCI20

-98.1

VolChg1d

8,314.4%

ValChg1d

8,697.8%

OBV

28,289,449

OBV_Chg3d

16,254

2025-11-19 Close 6.21

RSI14 / RSI2 / RSI7

27.2 / 0.9 / 16.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.851 / -0.656 / -0.195

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

27.7 / 51.6

BBW

0.6213

ATR14_n

0.1070

CCI20

-130.6

VolChg1d

13,674.1%

ValChg1d

13,115.8%

OBV

28,216,673

OBV_Chg3d

-89,948

2025-11-18 Close 6.36

RSI14 / RSI2 / RSI7

28.2 / 1.7 / 17.6

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-0.814 / -0.607 / -0.207

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

26.0 / 48.2

BBW

0.5751

ATR14_n

0.1064

CCI20

-134.0

VolChg1d

-4,978.5%

ValChg1d

-5,071.5%

OBV

28,256,410

OBV_Chg3d

-118,652

2025-11-17 Close 6.48

RSI14 / RSI2 / RSI7

28.9 / 2.7 / 18.7

StochRSI K / D

0.0 / 1.6

MACD / Sig / Hist

-0.771 / -0.555 / -0.216

EMA20 / 60 / 120

8 / 9 / 9

ADX14 / ADX7

24.4 / 45.3

BBW

0.5276

ATR14_n

0.1087

CCI20

-129.8

VolChg1d

-5,116.1%

ValChg1d

-5,160.9%

OBV

28,273,195

OBV_Chg3d

-141,436

2025-11-14 Close 6.54

RSI14 / RSI2 / RSI7

29.2 / 3.1 / 19.2

StochRSI K / D

0.3 / 5.1

MACD / Sig / Hist

-0.717 / -0.501 / -0.216

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

22.8 / 41.9

BBW

0.4788

ATR14_n

0.1041

CCI20

-142.0

VolChg1d

7,296.6%

ValChg1d

6,513.9%

OBV

28,306,621

OBV_Chg3d

-124,938