Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest (NDMO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest

NDMO

NYSE

10.36

As of: 2025-12-05

-0.11 (-1.05%) vs. previous close

Market

NYSE

Latest Volume

255,118

Symbol

NDMO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 39.6 · Neutral (RSI2 9.2, RSI7 32.7) Weak / range-bound trend (ADX 21.4) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

39.6 / 9.2 / 32.7

RSI 39.6 · Neutral (RSI2 9.2, RSI7 32.7)

StochRSI (K/D)

23.2 / 37.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / 0.00 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

21.4 / 24.4

Weak / range-bound trend (ADX 21.4)

BBW

0.37%

Low volatility (~0.4%)

ATR14_n

1.62%

Average daily range (as % of price)

CCI20

-130.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.1%

Up days

44.4%

Down days

Pattern count: 45 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.36	39.63	9.15	32.74	23.2	37.4	-0.0211	-0.0031	-0.0180	10.54	10.47	10.35	21.4	24.4	0.0388	0.0162	-130.8	812.2%	698.6%	-10,598,976	-784,295
2025-12-04	10.47	45.00	20.64	41.08	43.9	47.4	-0.0068	0.0014	-0.0082	10.55	10.47	10.35	20.3	20.7	0.0347	0.0153	-36.6	-1,953.1%	-2,021.7%	-10,343,858	-304,853
2025-12-03	10.56	50.16	42.44	50.01	45.0	47.0	0.0003	0.0034	-0.0031	10.56	10.47	10.35	20.7	22.9	0.0338	0.0151	1.1	3,071.4%	2,985.3%	-10,107,904	-229,976
2025-12-02	10.63	54.69	72.04	58.49	53.3	44.5	0.0003	0.0042	-0.0039	10.56	10.47	10.35	21.4	26.7	0.0337	0.0149	15.4	3,926.5%	4,072.1%	-9,814,681	146,339
2025-12-01	10.52	47.81	38.15	46.20	42.8	32.3	-0.0069	0.0052	-0.0121	10.56	10.46	10.34	21.6	29.3	0.0340	0.0153	-29.1	9,385.4%	9,184.8%	-10,039,005	9,503
2025-11-28	10.63	55.65	96.81	61.92	37.5	20.5	-0.0048	0.0082	-0.0130	10.56	10.46	10.34	21.9	32.3	0.0335	0.0151	8.7	-502.5%	-403.2%	-9,877,928	328,703
2025-11-26	10.52	47.68	86.20	46.25	16.5	8.8	-0.0133	0.0115	-0.0247	10.55	10.45	10.33	22.4	36.7	0.0334	0.0154	-77.0	-4,467.1%	-4,446.0%	-9,961,020	245,611
2025-11-25	10.48	44.30	65.07	38.34	7.5	3.7	-0.0126	0.0177	-0.0303	10.56	10.45	10.33	21.7	36.4	0.0333	0.0157	-85.8	-597.2%	-570.2%	-10,048,508	342,113
2025-11-24	10.45	41.68	17.94	31.90	2.4	4.5	-0.0076	0.0252	-0.0328	10.56	10.45	10.33	20.9	36.3	0.0319	0.0158	-104.2	-860.1%	-860.1%	-10,206,631	25,235
2025-11-21	10.45	41.68	17.94	31.90	1.2	7.9	0.0020	0.0335	-0.0315	10.58	10.45	10.33	20.2	36.3	0.0294	0.0156	-155.2	1,589.6%	1,600.7%	-10,206,631	-148,507
2025-11-20	10.44	40.88	7.54	30.11	9.9	14.4	0.0142	0.0413	-0.0271	10.59	10.45	10.32	18.5	32.7	0.0263	0.0152	-179.3	-862.6%	-923.5%	-10,390,621	-212,267
2025-11-19	10.51	44.88	13.55	35.74	12.5	25.7	0.0306	0.0481	-0.0175	10.60	10.45	10.32	16.7	28.6	0.0218	0.0141	-103.3	4,450.8%	4,274.2%	-10,231,866	-225,834
2025-11-18	10.64	54.01	52.12	50.89	20.9	44.5	0.0440	0.0525	-0.0085	10.61	10.45	10.32	15.5	25.8	0.0196	0.0130	1.4	-3,023.0%	-2,996.6%	-10,058,124	-192,641
2025-11-17	10.60	51.17	14.84	44.71	43.6	67.1	0.0472	0.0546	-0.0074	10.61	10.44	10.31	15.7	27.3	0.0196	0.0130	-38.8	2,260.6%	2,226.0%	-10,178,354	-157,506
2025-11-14	10.63	53.47	20.96	48.64	69.0	74.6	0.0547	0.0564	-0.0018	10.61	10.44	10.31	15.2	26.4	0.0202	0.0128	25.3	-953.6%	-1,046.3%	-10,006,032	-99,398

2025-12-05 Close 10.36

RSI14 / RSI2 / RSI7

39.6 / 9.2 / 32.7

StochRSI K / D

23.2 / 37.4

MACD / Sig / Hist

-0.021 / -0.003 / -0.018

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

21.4 / 24.4

BBW

0.0388

ATR14_n

0.0162

CCI20

-130.8

VolChg1d

812.2%

ValChg1d

698.6%

OBV

-10,598,976

OBV_Chg3d

-784,295

2025-12-04 Close 10.47

RSI14 / RSI2 / RSI7

45.0 / 20.6 / 41.1

StochRSI K / D

43.9 / 47.4

MACD / Sig / Hist

-0.007 / 0.001 / -0.008

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

20.3 / 20.7

BBW

0.0347

ATR14_n

0.0153

CCI20

-36.6

VolChg1d

-1,953.1%

ValChg1d

-2,021.7%

OBV

-10,343,858

OBV_Chg3d

-304,853

2025-12-03 Close 10.56

RSI14 / RSI2 / RSI7

50.2 / 42.4 / 50.0

StochRSI K / D

45.0 / 47.0

MACD / Sig / Hist

0.000 / 0.003 / -0.003

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

20.7 / 22.9

BBW

0.0338

ATR14_n

0.0151

CCI20

1.1

VolChg1d

3,071.4%

ValChg1d

2,985.3%

OBV

-10,107,904

OBV_Chg3d

-229,976

2025-12-02 Close 10.63

RSI14 / RSI2 / RSI7

54.7 / 72.0 / 58.5

StochRSI K / D

53.3 / 44.5

MACD / Sig / Hist

0.000 / 0.004 / -0.004

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

21.4 / 26.7

BBW

0.0337

ATR14_n

0.0149

CCI20

15.4

VolChg1d

3,926.5%

ValChg1d

4,072.1%

OBV

-9,814,681

OBV_Chg3d

146,339

2025-12-01 Close 10.52

RSI14 / RSI2 / RSI7

47.8 / 38.2 / 46.2

StochRSI K / D

42.8 / 32.3

MACD / Sig / Hist

-0.007 / 0.005 / -0.012

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

21.6 / 29.3

BBW

0.0340

ATR14_n

0.0153

CCI20

-29.1

VolChg1d

9,385.4%

ValChg1d

9,184.8%

OBV

-10,039,005

OBV_Chg3d

9,503

2025-11-28 Close 10.63

RSI14 / RSI2 / RSI7

55.7 / 96.8 / 61.9

StochRSI K / D

37.5 / 20.5

MACD / Sig / Hist

-0.005 / 0.008 / -0.013

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

21.9 / 32.3

BBW

0.0335

ATR14_n

0.0151

CCI20

8.7

VolChg1d

-502.5%

ValChg1d

-403.2%

OBV

-9,877,928

OBV_Chg3d

328,703

2025-11-26 Close 10.52

RSI14 / RSI2 / RSI7

47.7 / 86.2 / 46.3

StochRSI K / D

16.5 / 8.8

MACD / Sig / Hist

-0.013 / 0.012 / -0.025

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

22.4 / 36.7

BBW

0.0334

ATR14_n

0.0154

CCI20

-77.0

VolChg1d

-4,467.1%

ValChg1d

-4,446.0%

OBV

-9,961,020

OBV_Chg3d

245,611

2025-11-25 Close 10.48

RSI14 / RSI2 / RSI7

44.3 / 65.1 / 38.3

StochRSI K / D

7.5 / 3.7

MACD / Sig / Hist

-0.013 / 0.018 / -0.030

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

21.7 / 36.4

BBW

0.0333

ATR14_n

0.0157

CCI20

-85.8

VolChg1d

-597.2%

ValChg1d

-570.2%

OBV

-10,048,508

OBV_Chg3d

342,113

2025-11-24 Close 10.45

RSI14 / RSI2 / RSI7

41.7 / 17.9 / 31.9

StochRSI K / D

2.4 / 4.5

MACD / Sig / Hist

-0.008 / 0.025 / -0.033

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

20.9 / 36.3

BBW

0.0319

ATR14_n

0.0158

CCI20

-104.2

VolChg1d

-860.1%

ValChg1d

-860.1%

OBV

-10,206,631

OBV_Chg3d

25,235

2025-11-21 Close 10.45

RSI14 / RSI2 / RSI7

41.7 / 17.9 / 31.9

StochRSI K / D

1.2 / 7.9

MACD / Sig / Hist

0.002 / 0.034 / -0.032

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

20.2 / 36.3

BBW

0.0294

ATR14_n

0.0156

CCI20

-155.2

VolChg1d

1,589.6%

ValChg1d

1,600.7%

OBV

-10,206,631

OBV_Chg3d

-148,507

2025-11-20 Close 10.44

RSI14 / RSI2 / RSI7

40.9 / 7.5 / 30.1

StochRSI K / D

9.9 / 14.4

MACD / Sig / Hist

0.014 / 0.041 / -0.027

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

18.5 / 32.7

BBW

0.0263

ATR14_n

0.0152

CCI20

-179.3

VolChg1d

-862.6%

ValChg1d

-923.5%

OBV

-10,390,621

OBV_Chg3d

-212,267

2025-11-19 Close 10.51

RSI14 / RSI2 / RSI7

44.9 / 13.6 / 35.7

StochRSI K / D

12.5 / 25.7

MACD / Sig / Hist

0.031 / 0.048 / -0.018

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

16.7 / 28.6

BBW

0.0218

ATR14_n

0.0141

CCI20

-103.3

VolChg1d

4,450.8%

ValChg1d

4,274.2%

OBV

-10,231,866

OBV_Chg3d

-225,834

2025-11-18 Close 10.64

RSI14 / RSI2 / RSI7

54.0 / 52.1 / 50.9

StochRSI K / D

20.9 / 44.5

MACD / Sig / Hist

0.044 / 0.053 / -0.009

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

15.5 / 25.8

BBW

0.0196

ATR14_n

0.0130

CCI20

1.4

VolChg1d

-3,023.0%

ValChg1d

-2,996.6%

OBV

-10,058,124

OBV_Chg3d

-192,641

2025-11-17 Close 10.60

RSI14 / RSI2 / RSI7

51.2 / 14.8 / 44.7

StochRSI K / D

43.6 / 67.1

MACD / Sig / Hist

0.047 / 0.055 / -0.007

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

15.7 / 27.3

BBW

0.0196

ATR14_n

0.0130

CCI20

-38.8

VolChg1d

2,260.6%

ValChg1d

2,226.0%

OBV

-10,178,354

OBV_Chg3d

-157,506

2025-11-14 Close 10.63

RSI14 / RSI2 / RSI7

53.5 / 21.0 / 48.6

StochRSI K / D

69.0 / 74.6

MACD / Sig / Hist

0.055 / 0.056 / -0.002

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

15.2 / 26.4

BBW

0.0202

ATR14_n

0.0128

CCI20

25.3

VolChg1d

-953.6%

ValChg1d

-1,046.3%

OBV

-10,006,032

OBV_Chg3d

-99,398