Noble Corporation plc (NE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Noble Corporation plc

NYSE

33.7350

As of: 2026-01-23

-0.17 (-0.50%) vs. previous close

Market

NYSE

Latest Volume

3,679,298

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.6 · Overbought (RSI2 59.9, RSI7 77) Strong trend (ADX 49.6) Low volatility (~0.8%) Normal trading value (~1.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.6 / 59.9 / 77.0

RSI 75.6 · Overbought (RSI2 59.9, RSI7 77)

StochRSI (K/D)

89.9 / 88.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.73 / 2.87 / -0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 23 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

49.6 / 59.0

Strong trend (ADX 49.6)

BBW

0.81%

Low volatility (~0.8%)

ATR14_n

3.53%

Average daily range (as % of price)

CCI20

107.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 14 · Average next-day return: +0.35%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	33.7350	75.58	59.88	77.01	89.9	88.5	2.7319	2.8744	-0.1425	30.67	23.24	17.99	49.6	59.0	0.2747	0.0353	107.9	7,658.7%	7,570.1%	1,001,737	-3,406,309
2026-01-22	33.9050	76.95	84.63	80.64	90.9	86.8	2.7902	2.9100	-0.1199	30.35	22.88	17.73	48.6	56.8	0.2684	0.0348	101.9	-1,158.4%	-1,180.5%	4,681,035	2,468,274
2026-01-21	33.9900	77.61	94.37	82.30	84.7	86.9	2.8067	2.9400	-0.1334	29.97	22.51	17.45	48.0	55.5	0.2536	0.0363	103.4	734.6%	1,097.0%	6,764,599	3,070,650
2026-01-20	32.8800	75.03	77.31	77.00	84.7	87.3	2.7782	2.9734	-0.1952	29.55	22.12	17.18	47.3	54.0	0.2326	0.0366	72.9	4,821.1%	4,907.3%	4,408,046	2,228,922
2026-01-16	32.6900	74.56	69.35	75.94	91.4	77.1	2.8145	3.0221	-0.2077	29.20	21.75	16.91	47.1	55.1	0.2185	0.0376	74.7	-222.1%	-308.0%	2,212,761	2,532,073
2026-01-15	32.9800	76.59	94.69	80.80	85.8	61.0	2.8392	3.0741	-0.2349	28.83	21.38	16.65	46.2	52.6	0.1983	0.0388	69.3	-3,936.9%	-3,864.4%	3,693,949	5,594,143
2026-01-14	32.5900	75.76	92.96	79.27	54.0	46.6	2.7999	3.1328	-0.3329	28.39	20.99	16.37	45.3	49.8	0.1669	0.0399	57.7	5,804.1%	6,577.2%	2,179,124	2,744,098
2026-01-13	31.0700	72.24	80.72	71.74	43.0	42.4	2.7487	3.2160	-0.4673	27.95	20.59	16.10	44.5	46.9	0.1278	0.0410	32.2	1,839.9%	2,299.1%	-319,312	1,268,014
2026-01-12	29.9100	69.04	42.75	62.94	42.9	45.5	2.7982	3.3328	-0.5346	27.63	20.24	15.85	44.1	45.8	0.1120	0.0419	16.9	3,060.3%	2,820.3%	-1,900,194	653,502
2026-01-09	30.4700	72.80	81.46	72.26	41.3	44.8	2.9388	3.4665	-0.5277	27.38	19.91	15.61	43.9	46.5	0.1310	0.0419	18.1	579.3%	659.8%	-564,974	649,369
2026-01-08	30.2400	72.22	77.23	70.73	52.4	46.9	3.0184	3.5984	-0.5800	27.06	19.55	15.36	43.3	44.5	0.1463	0.0434	7.7	-2,784.8%	-2,462.0%	-1,587,326	1,032,004
2026-01-07	28.9450	68.76	36.22	60.16	40.6	34.1	3.0996	3.7434	-0.6438	26.73	19.19	15.11	42.8	43.3	0.1721	0.0443	-0.2	-467.2%	-756.2%	-2,553,696	2,351,579
2026-01-06	29.8500	74.81	97.70	76.77	47.6	23.5	3.2900	3.9044	-0.6144	26.49	18.86	14.88	42.6	43.4	0.1908	0.0432	3.1	-3,853.8%	-3,680.2%	-1,214,343	4,737,701
2026-01-05	29.0300	72.79	90.03	70.43	14.2	8.6	3.3929	4.0580	-0.6651	26.14	18.49	14.63	41.9	41.0	0.2170	0.0443	-3.0	11,838.1%	11,860.7%	-2,619,330	2,393,226
2026-01-02	29.0000	72.72	89.39	70.17	8.7	4.8	3.5585	4.2243	-0.6657	25.83	18.13	14.39	41.3	38.9	0.5972	0.0427	1.2	1,141.9%	1,445.8%	-4,905,275	998,722

2026-01-23 Close 33.7350

RSI14 / RSI2 / RSI7

75.6 / 59.9 / 77.0

StochRSI K / D

89.9 / 88.5

MACD / Sig / Hist

2.732 / 2.874 / -0.143

EMA20 / 60 / 120

31 / 23 / 18

ADX14 / ADX7

49.6 / 59.0

BBW

0.2747

ATR14_n

0.0353

CCI20

107.9

VolChg1d

7,658.7%

ValChg1d

7,570.1%

OBV

1,001,737

OBV_Chg3d

-3,406,309

2026-01-22 Close 33.9050

RSI14 / RSI2 / RSI7

77.0 / 84.6 / 80.6

StochRSI K / D

90.9 / 86.8

MACD / Sig / Hist

2.790 / 2.910 / -0.120

EMA20 / 60 / 120

30 / 23 / 18

ADX14 / ADX7

48.6 / 56.8

BBW

0.2684

ATR14_n

0.0348

CCI20

101.9

VolChg1d

-1,158.4%

ValChg1d

-1,180.5%

OBV

4,681,035

OBV_Chg3d

2,468,274

2026-01-21 Close 33.9900

RSI14 / RSI2 / RSI7

77.6 / 94.4 / 82.3

StochRSI K / D

84.7 / 86.9

MACD / Sig / Hist

2.807 / 2.940 / -0.133

EMA20 / 60 / 120

30 / 23 / 17

ADX14 / ADX7

48.0 / 55.5

BBW

0.2536

ATR14_n

0.0363

CCI20

103.4

VolChg1d

734.6%

ValChg1d

1,097.0%

OBV

6,764,599

OBV_Chg3d

3,070,650

2026-01-20 Close 32.8800

RSI14 / RSI2 / RSI7

75.0 / 77.3 / 77.0

StochRSI K / D

84.7 / 87.3

MACD / Sig / Hist

2.778 / 2.973 / -0.195

EMA20 / 60 / 120

30 / 22 / 17

ADX14 / ADX7

47.3 / 54.0

BBW

0.2326

ATR14_n

0.0366

CCI20

72.9

VolChg1d

4,821.1%

ValChg1d

4,907.3%

OBV

4,408,046

OBV_Chg3d

2,228,922

2026-01-16 Close 32.6900

RSI14 / RSI2 / RSI7

74.6 / 69.4 / 75.9

StochRSI K / D

91.4 / 77.1

MACD / Sig / Hist

2.815 / 3.022 / -0.208

EMA20 / 60 / 120

29 / 22 / 17

ADX14 / ADX7

47.1 / 55.1

BBW

0.2185

ATR14_n

0.0376

CCI20

74.7

VolChg1d

-222.1%

ValChg1d

-308.0%

OBV

2,212,761

OBV_Chg3d

2,532,073

2026-01-15 Close 32.9800

RSI14 / RSI2 / RSI7

76.6 / 94.7 / 80.8

StochRSI K / D

85.8 / 61.0

MACD / Sig / Hist

2.839 / 3.074 / -0.235

EMA20 / 60 / 120

29 / 21 / 17

ADX14 / ADX7

46.2 / 52.6

BBW

0.1983

ATR14_n

0.0388

CCI20

69.3

VolChg1d

-3,936.9%

ValChg1d

-3,864.4%

OBV

3,693,949

OBV_Chg3d

5,594,143

2026-01-14 Close 32.5900

RSI14 / RSI2 / RSI7

75.8 / 93.0 / 79.3

StochRSI K / D

54.0 / 46.6

MACD / Sig / Hist

2.800 / 3.133 / -0.333

EMA20 / 60 / 120

28 / 21 / 16

ADX14 / ADX7

45.3 / 49.8

BBW

0.1669

ATR14_n

0.0399

CCI20

57.7

VolChg1d

5,804.1%

ValChg1d

6,577.2%

OBV

2,179,124

OBV_Chg3d

2,744,098

2026-01-13 Close 31.0700

RSI14 / RSI2 / RSI7

72.2 / 80.7 / 71.7

StochRSI K / D

43.0 / 42.4

MACD / Sig / Hist

2.749 / 3.216 / -0.467

EMA20 / 60 / 120

28 / 21 / 16

ADX14 / ADX7

44.5 / 46.9

BBW

0.1278

ATR14_n

0.0410

CCI20

32.2

VolChg1d

1,839.9%

ValChg1d

2,299.1%

OBV

-319,312

OBV_Chg3d

1,268,014

2026-01-12 Close 29.9100

RSI14 / RSI2 / RSI7

69.0 / 42.8 / 62.9

StochRSI K / D

42.9 / 45.5

MACD / Sig / Hist

2.798 / 3.333 / -0.535

EMA20 / 60 / 120

28 / 20 / 16

ADX14 / ADX7

44.1 / 45.8

BBW

0.1120

ATR14_n

0.0419

CCI20

16.9

VolChg1d

3,060.3%

ValChg1d

2,820.3%

OBV

-1,900,194

OBV_Chg3d

653,502

2026-01-09 Close 30.4700

RSI14 / RSI2 / RSI7

72.8 / 81.5 / 72.3

StochRSI K / D

41.3 / 44.8

MACD / Sig / Hist

2.939 / 3.467 / -0.528

EMA20 / 60 / 120

27 / 20 / 16

ADX14 / ADX7

43.9 / 46.5

BBW

0.1310

ATR14_n

0.0419

CCI20

18.1

VolChg1d

579.3%

ValChg1d

659.8%

OBV

-564,974

OBV_Chg3d

649,369

2026-01-08 Close 30.2400

RSI14 / RSI2 / RSI7

72.2 / 77.2 / 70.7

StochRSI K / D

52.4 / 46.9

MACD / Sig / Hist

3.018 / 3.598 / -0.580

EMA20 / 60 / 120

27 / 20 / 15

ADX14 / ADX7

43.3 / 44.5

BBW

0.1463

ATR14_n

0.0434

CCI20

7.7

VolChg1d

-2,784.8%

ValChg1d

-2,462.0%

OBV

-1,587,326

OBV_Chg3d

1,032,004

2026-01-07 Close 28.9450

RSI14 / RSI2 / RSI7

68.8 / 36.2 / 60.2

StochRSI K / D

40.6 / 34.1

MACD / Sig / Hist

3.100 / 3.743 / -0.644

EMA20 / 60 / 120

27 / 19 / 15

ADX14 / ADX7

42.8 / 43.3

BBW

0.1721

ATR14_n

0.0443

CCI20

-0.2

VolChg1d

-467.2%

ValChg1d

-756.2%

OBV

-2,553,696

OBV_Chg3d

2,351,579

2026-01-06 Close 29.8500

RSI14 / RSI2 / RSI7

74.8 / 97.7 / 76.8

StochRSI K / D

47.6 / 23.5

MACD / Sig / Hist

3.290 / 3.904 / -0.614

EMA20 / 60 / 120

26 / 19 / 15

ADX14 / ADX7

42.6 / 43.4

BBW

0.1908

ATR14_n

0.0432

CCI20

3.1

VolChg1d

-3,853.8%

ValChg1d

-3,680.2%

OBV

-1,214,343

OBV_Chg3d

4,737,701

2026-01-05 Close 29.0300

RSI14 / RSI2 / RSI7

72.8 / 90.0 / 70.4

StochRSI K / D

14.2 / 8.6

MACD / Sig / Hist

3.393 / 4.058 / -0.665

EMA20 / 60 / 120

26 / 18 / 15

ADX14 / ADX7

41.9 / 41.0

BBW

0.2170

ATR14_n

0.0443

CCI20

-3.0

VolChg1d

11,838.1%

ValChg1d

11,860.7%

OBV

-2,619,330

OBV_Chg3d

2,393,226

2026-01-02 Close 29.0000

RSI14 / RSI2 / RSI7

72.7 / 89.4 / 70.2

StochRSI K / D

8.7 / 4.8

MACD / Sig / Hist

3.559 / 4.224 / -0.666

EMA20 / 60 / 120

26 / 18 / 14

ADX14 / ADX7

41.3 / 38.9

BBW

0.5972

ATR14_n

0.0427

CCI20

1.2

VolChg1d

1,141.9%

ValChg1d

1,445.8%

OBV

-4,905,275

OBV_Chg3d

998,722