Noble Corporation plc (NE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Noble Corporation plc

NYSE

32.81

As of: 2025-12-05

+0.28 (+0.86%) vs. previous close

Market

NYSE

Latest Volume

1,326,442

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64 · Strong momentum (RSI2 62.6, RSI7 67.7) Strong trend (ADX 25.2) Low volatility (~0.5%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.0 / 62.6 / 67.7

RSI 64 · Strong momentum (RSI2 62.6, RSI7 67.7)

StochRSI (K/D)

75.6 / 83.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.82 / 0.54 / 0.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 30 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

25.2 / 51.5

Strong trend (ADX 25.2)

BBW

0.46%

Low volatility (~0.5%)

ATR14_n

3.88%

Average daily range (as % of price)

CCI20

190.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

80%

Down days

Pattern count: 5 · Average next-day return: -2.51%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	32.81	64.00	62.56	67.70	75.6	83.2	0.8222	0.5421	0.2801	30.87	29.72	28.98	25.2	51.5	0.1526	0.0388	190.4	-3,311.5%	-3,253.9%	-32,071,999	2,008,787
2025-12-04	32.53	62.80	54.26	65.72	80.4	87.2	0.7465	0.4721	0.2744	30.67	29.61	28.91	22.7	46.4	0.1462	0.0399	204.4	-2,559.9%	-2,801.1%	-33,398,441	-319,411
2025-12-03	33.62	71.43	95.38	82.57	93.6	88.3	0.6676	0.4035	0.2642	30.47	29.52	28.85	20.1	40.9	0.1396	0.0381	288.8	16,608.3%	18,764.4%	-31,415,282	3,764,834
2025-12-02	31.10	59.47	62.75	64.58	87.7	82.5	0.4463	0.3374	0.1088	30.14	29.38	28.77	17.4	34.4	0.0979	0.0380	142.2	-5,232.2%	-5,270.2%	-34,080,786	1,805,474
2025-12-01	31.35	61.86	96.53	70.79	83.5	76.4	0.4138	0.3102	0.1035	30.04	29.32	28.73	16.1	31.1	0.0915	0.0383	179.4	19,754.4%	20,463.7%	-33,079,030	1,140,791
2025-11-28	30.62	57.20	83.80	61.53	76.3	70.4	0.3409	0.2844	0.0565	29.90	29.25	28.69	14.8	27.2	0.0812	0.0386	123.3	-5,762.6%	-5,736.1%	-35,180,116	811,406
2025-11-26	30.43	55.90	68.98	58.60	69.5	60.3	0.3171	0.2702	0.0469	29.83	29.20	28.66	14.4	26.8	0.0772	0.0402	129.0	-594.1%	-615.7%	-35,886,260	1,308,758
2025-11-25	30.50	56.48	82.96	60.05	65.4	51.4	0.3016	0.2585	0.0431	29.77	29.16	28.63	13.7	25.0	0.0752	0.0419	78.1	4,721.3%	4,882.3%	-34,219,821	4,394,220
2025-11-24	30.17	54.38	67.37	55.63	45.9	48.1	0.2703	0.2477	0.0225	29.69	29.12	28.60	13.1	23.6	0.0714	0.0417	46.6	-1,518.8%	-1,490.6%	-35,991,522	666,465
2025-11-21	30.07	53.76	62.13	54.32	42.8	55.9	0.2599	0.2421	0.0178	29.64	29.08	28.57	12.8	23.4	0.0734	0.0420	-1.9	-2,745.5%	-2,582.7%	-37,195,018	-2,013,245
2025-11-20	29.41	49.50	19.24	45.15	55.7	68.3	0.2532	0.2377	0.0155	29.59	29.05	28.54	12.9	24.8	0.0771	0.0424	16.5	3,250.5%	3,007.2%	-38,614,041	-1,976,292
2025-11-19	29.96	53.30	36.43	52.71	69.1	71.2	0.3080	0.2338	0.0743	29.61	29.03	28.53	12.1	22.0	0.0795	0.0399	30.2	139.0%	-79.5%	-36,657,987	-1,817,829
2025-11-18	30.62	58.28	78.48	63.67	79.9	67.6	0.3176	0.2152	0.1024	29.58	29.00	28.51	12.0	21.8	0.0848	0.0396	71.8	-1,900.4%	-1,716.5%	-35,181,773	936,024
2025-11-17	29.94	54.18	46.90	55.50	64.6	61.0	0.2579	0.1896	0.0683	29.47	28.95	28.47	11.9	21.6	0.0941	0.0401	63.9	4,069.6%	3,893.3%	-36,637,749	795,474
2025-11-14	30.32	57.09	79.49	62.20	58.4	57.1	0.2473	0.1725	0.0748	29.42	28.92	28.45	11.5	20.5	0.1019	0.0394	52.7	-287.3%	-74.5%	-34,840,158	1,188,408

2025-12-05 Close 32.81

RSI14 / RSI2 / RSI7

64.0 / 62.6 / 67.7

StochRSI K / D

75.6 / 83.2

MACD / Sig / Hist

0.822 / 0.542 / 0.280

EMA20 / 60 / 120

31 / 30 / 29

ADX14 / ADX7

25.2 / 51.5

BBW

0.1526

ATR14_n

0.0388

CCI20

190.4

VolChg1d

-3,311.5%

ValChg1d

-3,253.9%

OBV

-32,071,999

OBV_Chg3d

2,008,787

2025-12-04 Close 32.53

RSI14 / RSI2 / RSI7

62.8 / 54.3 / 65.7

StochRSI K / D

80.4 / 87.2

MACD / Sig / Hist

0.747 / 0.472 / 0.274

EMA20 / 60 / 120

31 / 30 / 29

ADX14 / ADX7

22.7 / 46.4

BBW

0.1462

ATR14_n

0.0399

CCI20

204.4

VolChg1d

-2,559.9%

ValChg1d

-2,801.1%

OBV

-33,398,441

OBV_Chg3d

-319,411

2025-12-03 Close 33.62

RSI14 / RSI2 / RSI7

71.4 / 95.4 / 82.6

StochRSI K / D

93.6 / 88.3

MACD / Sig / Hist

0.668 / 0.404 / 0.264

EMA20 / 60 / 120

30 / 30 / 29

ADX14 / ADX7

20.1 / 40.9

BBW

0.1396

ATR14_n

0.0381

CCI20

288.8

VolChg1d

16,608.3%

ValChg1d

18,764.4%

OBV

-31,415,282

OBV_Chg3d

3,764,834

2025-12-02 Close 31.10

RSI14 / RSI2 / RSI7

59.5 / 62.8 / 64.6

StochRSI K / D

87.7 / 82.5

MACD / Sig / Hist

0.446 / 0.337 / 0.109

EMA20 / 60 / 120

30 / 29 / 29

ADX14 / ADX7

17.4 / 34.4

BBW

0.0979

ATR14_n

0.0380

CCI20

142.2

VolChg1d

-5,232.2%

ValChg1d

-5,270.2%

OBV

-34,080,786

OBV_Chg3d

1,805,474

2025-12-01 Close 31.35

RSI14 / RSI2 / RSI7

61.9 / 96.5 / 70.8

StochRSI K / D

83.5 / 76.4

MACD / Sig / Hist

0.414 / 0.310 / 0.104

EMA20 / 60 / 120

30 / 29 / 29

ADX14 / ADX7

16.1 / 31.1

BBW

0.0915

ATR14_n

0.0383

CCI20

179.4

VolChg1d

19,754.4%

ValChg1d

20,463.7%

OBV

-33,079,030

OBV_Chg3d

1,140,791

2025-11-28 Close 30.62

RSI14 / RSI2 / RSI7

57.2 / 83.8 / 61.5

StochRSI K / D

76.3 / 70.4

MACD / Sig / Hist

0.341 / 0.284 / 0.057

EMA20 / 60 / 120

30 / 29 / 29

ADX14 / ADX7

14.8 / 27.2

BBW

0.0812

ATR14_n

0.0386

CCI20

123.3

VolChg1d

-5,762.6%

ValChg1d

-5,736.1%

OBV

-35,180,116

OBV_Chg3d

811,406

2025-11-26 Close 30.43

RSI14 / RSI2 / RSI7

55.9 / 69.0 / 58.6

StochRSI K / D

69.5 / 60.3

MACD / Sig / Hist

0.317 / 0.270 / 0.047

EMA20 / 60 / 120

30 / 29 / 29

ADX14 / ADX7

14.4 / 26.8

BBW

0.0772

ATR14_n

0.0402

CCI20

129.0

VolChg1d

-594.1%

ValChg1d

-615.7%

OBV

-35,886,260

OBV_Chg3d

1,308,758

2025-11-25 Close 30.50

RSI14 / RSI2 / RSI7

56.5 / 83.0 / 60.1

StochRSI K / D

65.4 / 51.4

MACD / Sig / Hist

0.302 / 0.259 / 0.043

EMA20 / 60 / 120

30 / 29 / 29

ADX14 / ADX7

13.7 / 25.0

BBW

0.0752

ATR14_n

0.0419

CCI20

78.1

VolChg1d

4,721.3%

ValChg1d

4,882.3%

OBV

-34,219,821

OBV_Chg3d

4,394,220

2025-11-24 Close 30.17

RSI14 / RSI2 / RSI7

54.4 / 67.4 / 55.6

StochRSI K / D

45.9 / 48.1

MACD / Sig / Hist

0.270 / 0.248 / 0.023

EMA20 / 60 / 120

30 / 29 / 29

ADX14 / ADX7

13.1 / 23.6

BBW

0.0714

ATR14_n

0.0417

CCI20

46.6

VolChg1d

-1,518.8%

ValChg1d

-1,490.6%

OBV

-35,991,522

OBV_Chg3d

666,465

2025-11-21 Close 30.07

RSI14 / RSI2 / RSI7

53.8 / 62.1 / 54.3

StochRSI K / D

42.8 / 55.9

MACD / Sig / Hist

0.260 / 0.242 / 0.018

EMA20 / 60 / 120

30 / 29 / 29

ADX14 / ADX7

12.8 / 23.4

BBW

0.0734

ATR14_n

0.0420

CCI20

-1.9

VolChg1d

-2,745.5%

ValChg1d

-2,582.7%

OBV

-37,195,018

OBV_Chg3d

-2,013,245

2025-11-20 Close 29.41

RSI14 / RSI2 / RSI7

49.5 / 19.2 / 45.2

StochRSI K / D

55.7 / 68.3

MACD / Sig / Hist

0.253 / 0.238 / 0.016

EMA20 / 60 / 120

30 / 29 / 29

ADX14 / ADX7

12.9 / 24.8

BBW

0.0771

ATR14_n

0.0424

CCI20

16.5

VolChg1d

3,250.5%

ValChg1d

3,007.2%

OBV

-38,614,041

OBV_Chg3d

-1,976,292

2025-11-19 Close 29.96

RSI14 / RSI2 / RSI7

53.3 / 36.4 / 52.7

StochRSI K / D

69.1 / 71.2

MACD / Sig / Hist

0.308 / 0.234 / 0.074

EMA20 / 60 / 120

30 / 29 / 29

ADX14 / ADX7

12.1 / 22.0

BBW

0.0795

ATR14_n

0.0399

CCI20

30.2

VolChg1d

139.0%

ValChg1d

-79.5%

OBV

-36,657,987

OBV_Chg3d

-1,817,829

2025-11-18 Close 30.62

RSI14 / RSI2 / RSI7

58.3 / 78.5 / 63.7

StochRSI K / D

79.9 / 67.6

MACD / Sig / Hist

0.318 / 0.215 / 0.102

EMA20 / 60 / 120

30 / 29 / 29

ADX14 / ADX7

12.0 / 21.8

BBW

0.0848

ATR14_n

0.0396

CCI20

71.8

VolChg1d

-1,900.4%

ValChg1d

-1,716.5%

OBV

-35,181,773

OBV_Chg3d

936,024

2025-11-17 Close 29.94

RSI14 / RSI2 / RSI7

54.2 / 46.9 / 55.5

StochRSI K / D

64.6 / 61.0

MACD / Sig / Hist

0.258 / 0.190 / 0.068

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

11.9 / 21.6

BBW

0.0941

ATR14_n

0.0401

CCI20

63.9

VolChg1d

4,069.6%

ValChg1d

3,893.3%

OBV

-36,637,749

OBV_Chg3d

795,474

2025-11-14 Close 30.32

RSI14 / RSI2 / RSI7

57.1 / 79.5 / 62.2

StochRSI K / D

58.4 / 57.1

MACD / Sig / Hist

0.247 / 0.173 / 0.075

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

11.5 / 20.5

BBW

0.1019

ATR14_n

0.0394

CCI20

52.7

VolChg1d

-287.3%

ValChg1d

-74.5%

OBV

-34,840,158

OBV_Chg3d

1,188,408