Nuveen AMT-Free Quality Municipal Income Fund (NEA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nuveen AMT-Free Quality Municipal Income Fund

NEA

NYSE

11.67

As of: 2025-12-05

+0.04 (+0.34%) vs. previous close

Market

NYSE

Latest Volume

1,158,144

Symbol

NEA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.4 · Strong momentum (RSI2 93.5, RSI7 67.3) Uptrend (ADX 12.6) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.4 / 93.5 / 67.3

RSI 60.4 · Strong momentum (RSI2 93.5, RSI7 67.3)

StochRSI (K/D)

96.5 / 85.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

12.6 / 23.3

Uptrend (ADX 12.6)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

0.86%

Average daily range (as % of price)

CCI20

136.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.9%

Up days

55.6%

Down days

Pattern count: 18 · Average next-day return: +0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11.67	60.40	93.49	67.29	96.5	85.5	0.0319	0.0228	0.0091	11.54	11.42	11.29	12.6	23.3	0.0250	0.0086	136.3	1,044.8%	1,082.8%	-21,131,631	3,671,948
2025-12-04	11.63	58.18	88.85	63.48	89.3	74.7	0.0231	0.0205	0.0026	11.53	11.41	11.29	12.2	21.0	0.0231	0.0087	95.9	-2,843.5%	-2,800.1%	-22,289,775	3,248,711
2025-12-03	11.56	53.98	70.28	55.75	70.8	63.3	0.0157	0.0198	-0.0041	11.52	11.41	11.28	12.1	19.5	0.0231	0.0087	43.7	9,937.4%	9,972.0%	-23,338,363	1,086,321
2025-12-02	11.54	52.72	60.99	53.33	64.1	58.9	0.0131	0.0209	-0.0077	11.51	11.40	11.28	12.5	20.1	0.0241	0.0089	-23.6	-3,401.8%	-3,373.1%	-24,803,579	171,621
2025-12-01	11.49	49.51	36.02	47.14	55.2	49.1	0.0117	0.0228	-0.0111	11.51	11.40	11.27	12.8	20.8	0.0253	0.0090	-40.6	10,232.0%	10,074.7%	-25,538,486	-563,286
2025-11-28	11.58	55.85	84.99	59.28	57.6	36.4	0.0147	0.0256	-0.0108	11.51	11.39	11.27	13.0	20.9	0.0262	0.0087	4.9	-257.5%	-198.3%	-24,424,684	1,684,967
2025-11-26	11.51	51.35	68.16	50.84	34.5	17.2	0.0093	0.0283	-0.0190	11.50	11.39	11.26	13.8	23.9	0.0263	0.0089	-32.0	-5,019.0%	-5,019.0%	-24,975,200	-550,756
2025-11-25	11.51	51.35	68.16	50.84	17.2	5.7	0.0093	0.0330	-0.0237	11.50	11.38	11.26	13.9	23.5	0.0272	0.0090	-63.3	-3,268.2%	-3,167.3%	-24,975,200	-1,309,961
2025-11-24	11.34	38.18	0.21	21.99	0.0	0.0	0.0092	0.0390	-0.0298	11.50	11.38	11.26	13.7	21.1	0.0273	0.0087	-105.3	12,197.0%	11,926.3%	-26,109,651	-3,207,799
2025-11-21	11.48	48.15	1.73	37.54	0.0	0.0	0.0262	0.0464	-0.0202	11.52	11.38	11.25	13.3	17.1	0.0221	0.0082	-64.9	-54.8%	-80.7%	-24,424,444	-1,522,592
2025-11-20	11.51	50.79	7.71	43.15	0.0	0.5	0.0333	0.0515	-0.0181	11.52	11.38	11.25	13.3	13.7	0.0220	0.0079	-27.6	3,901.5%	3,889.4%	-23,665,239	-763,387
2025-11-19	11.52	51.66	18.15	45.07	0.0	3.4	0.0389	0.0560	-0.0171	11.53	11.37	11.25	14.3	14.2	0.0240	0.0080	-18.5	-2,394.3%	-2,394.3%	-22,901,852	-745,584
2025-11-18	11.52	51.66	18.15	45.07	1.4	9.9	0.0444	0.0603	-0.0159	11.53	11.37	11.24	15.0	16.1	0.0287	0.0083	-10.5	-316.1%	-316.1%	-22,901,852	-1,472,428
2025-11-17	11.52	51.66	18.15	45.07	8.9	23.7	0.0507	0.0642	-0.0135	11.53	11.36	11.24	15.9	18.3	0.0317	0.0085	-8.4	257.8%	248.9%	-22,901,852	-2,699,952
2025-11-14	11.53	52.39	21.85	46.37	19.3	35.6	0.0581	0.0676	-0.0095	11.53	11.36	11.23	17.0	19.7	0.0346	0.0088	-7.5	-4,078.8%	-4,099.3%	-22,156,268	-2,893,296

2025-12-05 Close 11.67

RSI14 / RSI2 / RSI7

60.4 / 93.5 / 67.3

StochRSI K / D

96.5 / 85.5

MACD / Sig / Hist

0.032 / 0.023 / 0.009

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

12.6 / 23.3

BBW

0.0250

ATR14_n

0.0086

CCI20

136.3

VolChg1d

1,044.8%

ValChg1d

1,082.8%

OBV

-21,131,631

OBV_Chg3d

3,671,948

2025-12-04 Close 11.63

RSI14 / RSI2 / RSI7

58.2 / 88.9 / 63.5

StochRSI K / D

89.3 / 74.7

MACD / Sig / Hist

0.023 / 0.021 / 0.003

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

12.2 / 21.0

BBW

0.0231

ATR14_n

0.0087

CCI20

95.9

VolChg1d

-2,843.5%

ValChg1d

-2,800.1%

OBV

-22,289,775

OBV_Chg3d

3,248,711

2025-12-03 Close 11.56

RSI14 / RSI2 / RSI7

54.0 / 70.3 / 55.8

StochRSI K / D

70.8 / 63.3

MACD / Sig / Hist

0.016 / 0.020 / -0.004

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

12.1 / 19.5

BBW

0.0231

ATR14_n

0.0087

CCI20

43.7

VolChg1d

9,937.4%

ValChg1d

9,972.0%

OBV

-23,338,363

OBV_Chg3d

1,086,321

2025-12-02 Close 11.54

RSI14 / RSI2 / RSI7

52.7 / 61.0 / 53.3

StochRSI K / D

64.1 / 58.9

MACD / Sig / Hist

0.013 / 0.021 / -0.008

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

12.5 / 20.1

BBW

0.0241

ATR14_n

0.0089

CCI20

-23.6

VolChg1d

-3,401.8%

ValChg1d

-3,373.1%

OBV

-24,803,579

OBV_Chg3d

171,621

2025-12-01 Close 11.49

RSI14 / RSI2 / RSI7

49.5 / 36.0 / 47.1

StochRSI K / D

55.2 / 49.1

MACD / Sig / Hist

0.012 / 0.023 / -0.011

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

12.8 / 20.8

BBW

0.0253

ATR14_n

0.0090

CCI20

-40.6

VolChg1d

10,232.0%

ValChg1d

10,074.7%

OBV

-25,538,486

OBV_Chg3d

-563,286

2025-11-28 Close 11.58

RSI14 / RSI2 / RSI7

55.9 / 85.0 / 59.3

StochRSI K / D

57.6 / 36.4

MACD / Sig / Hist

0.015 / 0.026 / -0.011

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

13.0 / 20.9

BBW

0.0262

ATR14_n

0.0087

CCI20

4.9

VolChg1d

-257.5%

ValChg1d

-198.3%

OBV

-24,424,684

OBV_Chg3d

1,684,967

2025-11-26 Close 11.51

RSI14 / RSI2 / RSI7

51.4 / 68.2 / 50.8

StochRSI K / D

34.5 / 17.2

MACD / Sig / Hist

0.009 / 0.028 / -0.019

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

13.8 / 23.9

BBW

0.0263

ATR14_n

0.0089

CCI20

-32.0

VolChg1d

-5,019.0%

ValChg1d

-5,019.0%

OBV

-24,975,200

OBV_Chg3d

-550,756

2025-11-25 Close 11.51

RSI14 / RSI2 / RSI7

51.4 / 68.2 / 50.8

StochRSI K / D

17.2 / 5.7

MACD / Sig / Hist

0.009 / 0.033 / -0.024

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

13.9 / 23.5

BBW

0.0272

ATR14_n

0.0090

CCI20

-63.3

VolChg1d

-3,268.2%

ValChg1d

-3,167.3%

OBV

-24,975,200

OBV_Chg3d

-1,309,961

2025-11-24 Close 11.34

RSI14 / RSI2 / RSI7

38.2 / 0.2 / 22.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.009 / 0.039 / -0.030

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

13.7 / 21.1

BBW

0.0273

ATR14_n

0.0087

CCI20

-105.3

VolChg1d

12,197.0%

ValChg1d

11,926.3%

OBV

-26,109,651

OBV_Chg3d

-3,207,799

2025-11-21 Close 11.48

RSI14 / RSI2 / RSI7

48.2 / 1.7 / 37.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.026 / 0.046 / -0.020

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

13.3 / 17.1

BBW

0.0221

ATR14_n

0.0082

CCI20

-64.9

VolChg1d

-54.8%

ValChg1d

-80.7%

OBV

-24,424,444

OBV_Chg3d

-1,522,592

2025-11-20 Close 11.51

RSI14 / RSI2 / RSI7

50.8 / 7.7 / 43.2

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

0.033 / 0.052 / -0.018

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

13.3 / 13.7

BBW

0.0220

ATR14_n

0.0079

CCI20

-27.6

VolChg1d

3,901.5%

ValChg1d

3,889.4%

OBV

-23,665,239

OBV_Chg3d

-763,387

2025-11-19 Close 11.52

RSI14 / RSI2 / RSI7

51.7 / 18.2 / 45.1

StochRSI K / D

0.0 / 3.4

MACD / Sig / Hist

0.039 / 0.056 / -0.017

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

14.3 / 14.2

BBW

0.0240

ATR14_n

0.0080

CCI20

-18.5

VolChg1d

-2,394.3%

ValChg1d

-2,394.3%

OBV

-22,901,852

OBV_Chg3d

-745,584

2025-11-18 Close 11.52

RSI14 / RSI2 / RSI7

51.7 / 18.2 / 45.1

StochRSI K / D

1.4 / 9.9

MACD / Sig / Hist

0.044 / 0.060 / -0.016

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

15.0 / 16.1

BBW

0.0287

ATR14_n

0.0083

CCI20

-10.5

VolChg1d

-316.1%

ValChg1d

-316.1%

OBV

-22,901,852

OBV_Chg3d

-1,472,428

2025-11-17 Close 11.52

RSI14 / RSI2 / RSI7

51.7 / 18.2 / 45.1

StochRSI K / D

8.9 / 23.7

MACD / Sig / Hist

0.051 / 0.064 / -0.014

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

15.9 / 18.3

BBW

0.0317

ATR14_n

0.0085

CCI20

-8.4

VolChg1d

257.8%

ValChg1d

248.9%

OBV

-22,901,852

OBV_Chg3d

-2,699,952

2025-11-14 Close 11.53

RSI14 / RSI2 / RSI7

52.4 / 21.9 / 46.4

StochRSI K / D

19.3 / 35.6

MACD / Sig / Hist

0.058 / 0.068 / -0.010

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

17.0 / 19.7

BBW

0.0346

ATR14_n

0.0088

CCI20

-7.5

VolChg1d

-4,078.8%

ValChg1d

-4,099.3%

OBV

-22,156,268

OBV_Chg3d

-2,893,296