iShares Short Duration Bond Active ETF (NEAR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Short Duration Bond Active ETF

NEAR

OTHER

51.12

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

OTHER

Latest Volume

271,764

Symbol

NEAR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.7 · Neutral (RSI2 27.8, RSI7 38.3) Weak / range-bound trend (ADX 17.3) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.7 / 27.8 / 38.3

RSI 42.7 · Neutral (RSI2 27.8, RSI7 38.3)

StochRSI (K/D)

24.7 / 23.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

51 / 51 / 51

Short / mid / long-term trend structure

ADX14 / ADX7

17.3 / 27.5

Weak / range-bound trend (ADX 17.3)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.11%

Average daily range (as % of price)

CCI20

-53.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55%

Up days

37.5%

Down days

Pattern count: 40 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	51.12	42.67	27.79	38.25	24.7	23.5	-0.0172	-0.0081	-0.0091	51.19	51.19	51.11	17.3	27.5	0.0051	0.0011	-53.6	-7,264.2%	-7,264.2%	86,644,770	-708,317
2025-12-04	51.12	42.67	27.79	38.25	26.4	28.4	-0.0130	-0.0058	-0.0073	51.19	51.19	51.11	17.7	29.4	0.0050	0.0012	-46.0	24,848.6%	24,821.4%	86,644,770	-385,532
2025-12-03	51.16	45.88	48.41	43.59	19.6	40.2	-0.0075	-0.0040	-0.0036	51.20	51.19	51.11	18.2	31.5	0.0052	0.0012	-13.0	-1,169.0%	-1,165.5%	87,638,140	98,671
2025-12-02	51.14	43.92	36.66	40.00	39.4	65.4	-0.0045	-0.0031	-0.0014	51.21	51.19	51.11	19.2	35.5	0.0053	0.0012	-39.3	-3,660.5%	-3,653.1%	87,353,087	-186,382
2025-12-01	51.08	37.63	3.81	28.25	61.8	84.8	0.0015	-0.0027	0.0043	51.21	51.19	51.11	19.3	36.9	0.0054	0.0012	-61.0	14,426.1%	14,321.4%	87,030,302	-787,038
2025-11-28	51.30	60.87	77.73	73.47	95.1	97.6	0.0153	-0.0038	0.0191	51.23	51.20	51.11	19.1	36.8	0.0054	0.0010	93.4	-2,498.3%	-2,498.3%	87,539,469	525,013
2025-11-26	51.30	60.87	77.73	73.47	97.6	99.2	0.0102	-0.0086	0.0188	51.22	51.19	51.11	18.4	32.7	0.0053	0.0010	89.3	-6,539.1%	-6,539.8%	87,539,469	916,164
2025-11-25	51.31	62.38	99.73	77.62	100.0	96.0	0.0036	-0.0133	0.0169	51.21	51.19	51.10	18.0	29.0	0.0052	0.0010	89.6	10,526.2%	10,544.2%	87,817,340	1,626,610
2025-11-24	51.27	58.03	99.26	71.38	100.0	87.5	-0.0059	-0.0175	0.0116	51.20	51.19	51.10	17.7	24.7	0.0057	0.0010	57.2	-957.6%	-955.0%	87,014,456	1,343,630
2025-11-21	51.25	56.47	98.96	68.91	87.9	72.9	-0.0134	-0.0204	0.0070	51.19	51.18	51.10	17.9	21.7	0.0062	0.0010	37.8	-1,679.7%	-1,671.6%	86,623,305	1,281,885
2025-11-20	51.20	50.82	96.66	58.71	74.5	58.0	-0.0212	-0.0221	0.0009	51.19	51.18	51.10	18.6	19.5	0.0066	0.0010	-4.9	5,783.1%	5,793.9%	86,190,730	1,661,678
2025-11-19	51.17	46.28	85.29	48.60	56.3	43.4	-0.0258	-0.0223	-0.0035	51.18	51.18	51.09	19.7	21.4	0.0068	0.0011	-26.2	-5,945.1%	-5,944.7%	85,670,826	1,440,130
2025-11-18	51.16	45.62	80.57	47.01	43.2	33.7	-0.0277	-0.0215	-0.0063	51.19	51.18	51.09	20.6	24.8	0.0071	0.0011	-37.3	17,228.1%	17,238.8%	85,341,420	1,617,985
2025-11-17	51.14	43.00	45.78	40.72	30.7	29.7	-0.0293	-0.0199	-0.0094	51.19	51.18	51.09	21.5	28.8	0.0073	0.0011	-54.4	-4,118.3%	-4,117.7%	84,529,052	-115,207
2025-11-14	51.14	42.35	30.14	39.18	27.1	30.4	-0.0287	-0.0176	-0.0112	51.19	51.18	51.09	21.9	30.5	0.0074	0.0011	-56.5	-4,491.2%	-4,490.7%	84,230,696	-744,102

2025-12-05 Close 51.12

RSI14 / RSI2 / RSI7

42.7 / 27.8 / 38.3

StochRSI K / D

24.7 / 23.5

MACD / Sig / Hist

-0.017 / -0.008 / -0.009

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.3 / 27.5

BBW

0.0051

ATR14_n

0.0011

CCI20

-53.6

VolChg1d

-7,264.2%

ValChg1d

-7,264.2%

OBV

86,644,770

OBV_Chg3d

-708,317

2025-12-04 Close 51.12

RSI14 / RSI2 / RSI7

42.7 / 27.8 / 38.3

StochRSI K / D

26.4 / 28.4

MACD / Sig / Hist

-0.013 / -0.006 / -0.007

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.7 / 29.4

BBW

0.0050

ATR14_n

0.0012

CCI20

-46.0

VolChg1d

24,848.6%

ValChg1d

24,821.4%

OBV

86,644,770

OBV_Chg3d

-385,532

2025-12-03 Close 51.16

RSI14 / RSI2 / RSI7

45.9 / 48.4 / 43.6

StochRSI K / D

19.6 / 40.2

MACD / Sig / Hist

-0.008 / -0.004 / -0.004

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

18.2 / 31.5

BBW

0.0052

ATR14_n

0.0012

CCI20

-13.0

VolChg1d

-1,169.0%

ValChg1d

-1,165.5%

OBV

87,638,140

OBV_Chg3d

98,671

2025-12-02 Close 51.14

RSI14 / RSI2 / RSI7

43.9 / 36.7 / 40.0

StochRSI K / D

39.4 / 65.4

MACD / Sig / Hist

-0.005 / -0.003 / -0.001

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

19.2 / 35.5

BBW

0.0053

ATR14_n

0.0012

CCI20

-39.3

VolChg1d

-3,660.5%

ValChg1d

-3,653.1%

OBV

87,353,087

OBV_Chg3d

-186,382

2025-12-01 Close 51.08

RSI14 / RSI2 / RSI7

37.6 / 3.8 / 28.3

StochRSI K / D

61.8 / 84.8

MACD / Sig / Hist

0.002 / -0.003 / 0.004

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

19.3 / 36.9

BBW

0.0054

ATR14_n

0.0012

CCI20

-61.0

VolChg1d

14,426.1%

ValChg1d

14,321.4%

OBV

87,030,302

OBV_Chg3d

-787,038

2025-11-28 Close 51.30

RSI14 / RSI2 / RSI7

60.9 / 77.7 / 73.5

StochRSI K / D

95.1 / 97.6

MACD / Sig / Hist

0.015 / -0.004 / 0.019

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

19.1 / 36.8

BBW

0.0054

ATR14_n

0.0010

CCI20

93.4

VolChg1d

-2,498.3%

ValChg1d

-2,498.3%

OBV

87,539,469

OBV_Chg3d

525,013

2025-11-26 Close 51.30

RSI14 / RSI2 / RSI7

60.9 / 77.7 / 73.5

StochRSI K / D

97.6 / 99.2

MACD / Sig / Hist

0.010 / -0.009 / 0.019

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

18.4 / 32.7

BBW

0.0053

ATR14_n

0.0010

CCI20

89.3

VolChg1d

-6,539.1%

ValChg1d

-6,539.8%

OBV

87,539,469

OBV_Chg3d

916,164

2025-11-25 Close 51.31

RSI14 / RSI2 / RSI7

62.4 / 99.7 / 77.6

StochRSI K / D

100.0 / 96.0

MACD / Sig / Hist

0.004 / -0.013 / 0.017

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

18.0 / 29.0

BBW

0.0052

ATR14_n

0.0010

CCI20

89.6

VolChg1d

10,526.2%

ValChg1d

10,544.2%

OBV

87,817,340

OBV_Chg3d

1,626,610

2025-11-24 Close 51.27

RSI14 / RSI2 / RSI7

58.0 / 99.3 / 71.4

StochRSI K / D

100.0 / 87.5

MACD / Sig / Hist

-0.006 / -0.018 / 0.012

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.7 / 24.7

BBW

0.0057

ATR14_n

0.0010

CCI20

57.2

VolChg1d

-957.6%

ValChg1d

-955.0%

OBV

87,014,456

OBV_Chg3d

1,343,630

2025-11-21 Close 51.25

RSI14 / RSI2 / RSI7

56.5 / 99.0 / 68.9

StochRSI K / D

87.9 / 72.9

MACD / Sig / Hist

-0.013 / -0.020 / 0.007

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.9 / 21.7

BBW

0.0062

ATR14_n

0.0010

CCI20

37.8

VolChg1d

-1,679.7%

ValChg1d

-1,671.6%

OBV

86,623,305

OBV_Chg3d

1,281,885

2025-11-20 Close 51.20

RSI14 / RSI2 / RSI7

50.8 / 96.7 / 58.7

StochRSI K / D

74.5 / 58.0

MACD / Sig / Hist

-0.021 / -0.022 / 0.001

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

18.6 / 19.5

BBW

0.0066

ATR14_n

0.0010

CCI20

-4.9

VolChg1d

5,783.1%

ValChg1d

5,793.9%

OBV

86,190,730

OBV_Chg3d

1,661,678

2025-11-19 Close 51.17

RSI14 / RSI2 / RSI7

46.3 / 85.3 / 48.6

StochRSI K / D

56.3 / 43.4

MACD / Sig / Hist

-0.026 / -0.022 / -0.004

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

19.7 / 21.4

BBW

0.0068

ATR14_n

0.0011

CCI20

-26.2

VolChg1d

-5,945.1%

ValChg1d

-5,944.7%

OBV

85,670,826

OBV_Chg3d

1,440,130

2025-11-18 Close 51.16

RSI14 / RSI2 / RSI7

45.6 / 80.6 / 47.0

StochRSI K / D

43.2 / 33.7

MACD / Sig / Hist

-0.028 / -0.022 / -0.006

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

20.6 / 24.8

BBW

0.0071

ATR14_n

0.0011

CCI20

-37.3

VolChg1d

17,228.1%

ValChg1d

17,238.8%

OBV

85,341,420

OBV_Chg3d

1,617,985

2025-11-17 Close 51.14

RSI14 / RSI2 / RSI7

43.0 / 45.8 / 40.7

StochRSI K / D

30.7 / 29.7

MACD / Sig / Hist

-0.029 / -0.020 / -0.009

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

21.5 / 28.8

BBW

0.0073

ATR14_n

0.0011

CCI20

-54.4

VolChg1d

-4,118.3%

ValChg1d

-4,117.7%

OBV

84,529,052

OBV_Chg3d

-115,207

2025-11-14 Close 51.14

RSI14 / RSI2 / RSI7

42.4 / 30.1 / 39.2

StochRSI K / D

27.1 / 30.4

MACD / Sig / Hist

-0.029 / -0.018 / -0.011

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

21.9 / 30.5

BBW

0.0074

ATR14_n

0.0011

CCI20

-56.5

VolChg1d

-4,491.2%

ValChg1d

-4,490.7%

OBV

84,230,696

OBV_Chg3d

-744,102