Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
NextEra Energy, Inc.
NEE
NYSE
84.8150
As of: 2026-01-23
-0.25 (-0.30%)
vs. previous close
Market
NYSE
Latest Volume
18,266,854
Symbol
NEE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.6 · Strong momentum (RSI2 74.8, RSI7 76.7)
Solid trend (ADX 21.7)
Low volatility (~0.1%)
Normal trading value (~15.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.6 / 74.8 / 76.7
RSI 65.6 · Strong momentum (RSI2 74.8, RSI7 76.7)
StochRSI (K/D)
98.1 / 98.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.74 / 0.17 / 0.57
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
82 / 82 / 80
Short / mid / long-term trend structure
ADX14 / ADX7
21.7 / 39.4
Solid trend (ADX 21.7)
BBW
0.10%
Low volatility (~0.1%)
ATR14_n
1.72%
Average daily range (as % of price)
CCI20
152.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
43.8%
Up days
56.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 84.8150 | 65.56 | 74.84 | 76.73 | 98.1 | 98.7 | 0.7390 | 0.1707 | 0.5683 | 82.30 | 81.53 | 79.70 | 21.7 | 39.4 | 0.0863 | 0.0172 | 152.0 | 12,801.0% | 12,732.7% | 185,911,483 | -4,515,507 |
| 2026-01-22 | 85.0700 | 67.39 | 98.01 | 81.37 | 99.1 | 99.1 | 0.6003 | 0.0286 | 0.5717 | 82.03 | 81.42 | 79.61 | 21.4 | 36.1 | 0.0801 | 0.0176 | 168.5 | 3,957.4% | 4,160.4% | 204,178,337 | 1,014,080 |
| 2026-01-21 | 83.8500 | 62.75 | 92.33 | 75.23 | 99.1 | 99.4 | 0.3886 | -0.1144 | 0.5029 | 81.71 | 81.30 | 79.52 | 21.0 | 32.2 | 0.0689 | 0.0175 | 139.3 | -5,493.6% | -5,475.3% | 196,166,916 | 3,713,348 |
| 2026-01-20 | 83.5100 | 61.33 | 87.26 | 73.12 | 99.1 | 99.7 | 0.2369 | -0.2401 | 0.4769 | 81.49 | 81.21 | 79.45 | 21.5 | 29.9 | 0.0630 | 0.0178 | 125.4 | 1,892.1% | 1,875.0% | 190,426,990 | 3,395,215 |
| 2026-01-16 | 83.6300 | 62.11 | 98.78 | 75.06 | 100.0 | 100.0 | 0.0744 | -0.3593 | 0.4337 | 81.27 | 81.14 | 79.38 | 22.5 | 28.5 | 0.0552 | 0.0179 | 130.8 | 9,754.9% | 10,097.3% | 203,164,257 | 23,855,191 |
| 2026-01-15 | 82.2050 | 55.94 | 94.37 | 65.84 | 100.0 | 96.0 | -0.1462 | -0.4678 | 0.3215 | 81.03 | 81.05 | 79.31 | 23.5 | 26.9 | 0.0441 | 0.0178 | 81.5 | -2,979.4% | -2,961.0% | 192,453,568 | 19,670,715 |
| 2026-01-14 | 81.9900 | 54.91 | 92.25 | 64.13 | 100.0 | 86.2 | -0.2806 | -0.5481 | 0.2675 | 80.90 | 81.01 | 79.26 | 24.7 | 29.5 | 0.0408 | 0.0181 | 68.4 | 1,833.4% | 1,884.1% | 187,031,775 | 31,000,095 |
| 2026-01-13 | 81.6400 | 53.26 | 88.82 | 61.43 | 88.0 | 65.3 | -0.4262 | -0.6150 | 0.1889 | 80.79 | 80.98 | 79.21 | 26.0 | 32.8 | 0.0394 | 0.0180 | 42.9 | -6,104.0% | -6,077.6% | 179,309,066 | 33,370,817 |
| 2026-01-12 | 81.0900 | 50.62 | 82.86 | 57.08 | 70.6 | 50.8 | -0.5701 | -0.6622 | 0.0921 | 80.70 | 80.96 | 79.17 | 26.6 | 37.0 | 0.0396 | 0.0181 | 6.9 | 6,596.1% | 6,847.5% | 172,782,853 | 33,723,676 |
| 2026-01-09 | 79.8800 | 44.20 | 58.61 | 45.48 | 37.3 | 47.9 | -0.6896 | -0.6853 | -0.0043 | 80.66 | 80.95 | 79.14 | 26.3 | 37.8 | 0.0398 | 0.0182 | -10.9 | 4,672.7% | 4,746.5% | 156,031,680 | 8,939,832 |
| 2026-01-08 | 79.4800 | 41.88 | 45.97 | 40.96 | 44.6 | 67.3 | -0.7088 | -0.6842 | -0.0246 | 80.74 | 80.99 | 79.13 | 26.3 | 39.8 | 0.0401 | 0.0183 | -48.0 | -1,436.1% | -1,314.8% | 145,938,249 | -6,687,192 |
| 2026-01-07 | 78.3700 | 34.89 | 6.23 | 26.45 | 61.9 | 82.9 | -0.6823 | -0.6780 | -0.0043 | 80.87 | 81.04 | 79.12 | 25.0 | 36.0 | 0.0396 | 0.0185 | -49.3 | 4,516.2% | 4,037.1% | 139,059,177 | -6,968,279 |
| 2026-01-06 | 81.0450 | 47.72 | 54.69 | 53.71 | 95.3 | 91.9 | -0.5255 | -0.6770 | 0.1514 | 81.13 | 81.13 | 79.13 | 23.6 | 31.6 | 0.0309 | 0.0167 | 12.8 | -1,613.2% | -1,641.6% | 147,091,848 | 7,009,582 |
| 2026-01-05 | 81.3200 | 49.46 | 91.13 | 59.07 | 91.5 | 87.3 | -0.5902 | -0.7148 | 0.1246 | 81.14 | 81.13 | 79.10 | 23.5 | 32.4 | 0.0407 | 0.0169 | -5.1 | 1,098.0% | 1,152.9% | 152,625,441 | 9,632,061 |
| 2026-01-02 | 80.9200 | 46.85 | 82.78 | 53.25 | 88.8 | 85.2 | -0.6921 | -0.7460 | 0.0539 | 81.12 | 81.13 | 79.06 | 23.1 | 31.1 | 0.0493 | 0.0163 | -14.2 | 10,422.4% | 10,580.1% | 146,027,456 | 6,298,357 |
2026-01-23
Close 84.8150
RSI14 / RSI2 / RSI7
65.6 / 74.8 / 76.7
StochRSI K / D
98.1 / 98.7
MACD / Sig / Hist
0.739 / 0.171 / 0.568
EMA20 / 60 / 120
82 / 82 / 80
ADX14 / ADX7
21.7 / 39.4
BBW
0.0863
ATR14_n
0.0172
CCI20
152.0
VolChg1d
12,801.0%
ValChg1d
12,732.7%
OBV
185,911,483
OBV_Chg3d
-4,515,507
2026-01-22
Close 85.0700
RSI14 / RSI2 / RSI7
67.4 / 98.0 / 81.4
StochRSI K / D
99.1 / 99.1
MACD / Sig / Hist
0.600 / 0.029 / 0.572
EMA20 / 60 / 120
82 / 81 / 80
ADX14 / ADX7
21.4 / 36.1
BBW
0.0801
ATR14_n
0.0176
CCI20
168.5
VolChg1d
3,957.4%
ValChg1d
4,160.4%
OBV
204,178,337
OBV_Chg3d
1,014,080
2026-01-21
Close 83.8500
RSI14 / RSI2 / RSI7
62.8 / 92.3 / 75.2
StochRSI K / D
99.1 / 99.4
MACD / Sig / Hist
0.389 / -0.114 / 0.503
EMA20 / 60 / 120
82 / 81 / 80
ADX14 / ADX7
21.0 / 32.2
BBW
0.0689
ATR14_n
0.0175
CCI20
139.3
VolChg1d
-5,493.6%
ValChg1d
-5,475.3%
OBV
196,166,916
OBV_Chg3d
3,713,348
2026-01-20
Close 83.5100
RSI14 / RSI2 / RSI7
61.3 / 87.3 / 73.1
StochRSI K / D
99.1 / 99.7
MACD / Sig / Hist
0.237 / -0.240 / 0.477
EMA20 / 60 / 120
81 / 81 / 79
ADX14 / ADX7
21.5 / 29.9
BBW
0.0630
ATR14_n
0.0178
CCI20
125.4
VolChg1d
1,892.1%
ValChg1d
1,875.0%
OBV
190,426,990
OBV_Chg3d
3,395,215
2026-01-16
Close 83.6300
RSI14 / RSI2 / RSI7
62.1 / 98.8 / 75.1
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.074 / -0.359 / 0.434
EMA20 / 60 / 120
81 / 81 / 79
ADX14 / ADX7
22.5 / 28.5
BBW
0.0552
ATR14_n
0.0179
CCI20
130.8
VolChg1d
9,754.9%
ValChg1d
10,097.3%
OBV
203,164,257
OBV_Chg3d
23,855,191
2026-01-15
Close 82.2050
RSI14 / RSI2 / RSI7
55.9 / 94.4 / 65.8
StochRSI K / D
100.0 / 96.0
MACD / Sig / Hist
-0.146 / -0.468 / 0.322
EMA20 / 60 / 120
81 / 81 / 79
ADX14 / ADX7
23.5 / 26.9
BBW
0.0441
ATR14_n
0.0178
CCI20
81.5
VolChg1d
-2,979.4%
ValChg1d
-2,961.0%
OBV
192,453,568
OBV_Chg3d
19,670,715
2026-01-14
Close 81.9900
RSI14 / RSI2 / RSI7
54.9 / 92.3 / 64.1
StochRSI K / D
100.0 / 86.2
MACD / Sig / Hist
-0.281 / -0.548 / 0.268
EMA20 / 60 / 120
81 / 81 / 79
ADX14 / ADX7
24.7 / 29.5
BBW
0.0408
ATR14_n
0.0181
CCI20
68.4
VolChg1d
1,833.4%
ValChg1d
1,884.1%
OBV
187,031,775
OBV_Chg3d
31,000,095
2026-01-13
Close 81.6400
RSI14 / RSI2 / RSI7
53.3 / 88.8 / 61.4
StochRSI K / D
88.0 / 65.3
MACD / Sig / Hist
-0.426 / -0.615 / 0.189
EMA20 / 60 / 120
81 / 81 / 79
ADX14 / ADX7
26.0 / 32.8
BBW
0.0394
ATR14_n
0.0180
CCI20
42.9
VolChg1d
-6,104.0%
ValChg1d
-6,077.6%
OBV
179,309,066
OBV_Chg3d
33,370,817
2026-01-12
Close 81.0900
RSI14 / RSI2 / RSI7
50.6 / 82.9 / 57.1
StochRSI K / D
70.6 / 50.8
MACD / Sig / Hist
-0.570 / -0.662 / 0.092
EMA20 / 60 / 120
81 / 81 / 79
ADX14 / ADX7
26.6 / 37.0
BBW
0.0396
ATR14_n
0.0181
CCI20
6.9
VolChg1d
6,596.1%
ValChg1d
6,847.5%
OBV
172,782,853
OBV_Chg3d
33,723,676
2026-01-09
Close 79.8800
RSI14 / RSI2 / RSI7
44.2 / 58.6 / 45.5
StochRSI K / D
37.3 / 47.9
MACD / Sig / Hist
-0.690 / -0.685 / -0.004
EMA20 / 60 / 120
81 / 81 / 79
ADX14 / ADX7
26.3 / 37.8
BBW
0.0398
ATR14_n
0.0182
CCI20
-10.9
VolChg1d
4,672.7%
ValChg1d
4,746.5%
OBV
156,031,680
OBV_Chg3d
8,939,832
2026-01-08
Close 79.4800
RSI14 / RSI2 / RSI7
41.9 / 46.0 / 41.0
StochRSI K / D
44.6 / 67.3
MACD / Sig / Hist
-0.709 / -0.684 / -0.025
EMA20 / 60 / 120
81 / 81 / 79
ADX14 / ADX7
26.3 / 39.8
BBW
0.0401
ATR14_n
0.0183
CCI20
-48.0
VolChg1d
-1,436.1%
ValChg1d
-1,314.8%
OBV
145,938,249
OBV_Chg3d
-6,687,192
2026-01-07
Close 78.3700
RSI14 / RSI2 / RSI7
34.9 / 6.2 / 26.5
StochRSI K / D
61.9 / 82.9
MACD / Sig / Hist
-0.682 / -0.678 / -0.004
EMA20 / 60 / 120
81 / 81 / 79
ADX14 / ADX7
25.0 / 36.0
BBW
0.0396
ATR14_n
0.0185
CCI20
-49.3
VolChg1d
4,516.2%
ValChg1d
4,037.1%
OBV
139,059,177
OBV_Chg3d
-6,968,279
2026-01-06
Close 81.0450
RSI14 / RSI2 / RSI7
47.7 / 54.7 / 53.7
StochRSI K / D
95.3 / 91.9
MACD / Sig / Hist
-0.526 / -0.677 / 0.151
EMA20 / 60 / 120
81 / 81 / 79
ADX14 / ADX7
23.6 / 31.6
BBW
0.0309
ATR14_n
0.0167
CCI20
12.8
VolChg1d
-1,613.2%
ValChg1d
-1,641.6%
OBV
147,091,848
OBV_Chg3d
7,009,582
2026-01-05
Close 81.3200
RSI14 / RSI2 / RSI7
49.5 / 91.1 / 59.1
StochRSI K / D
91.5 / 87.3
MACD / Sig / Hist
-0.590 / -0.715 / 0.125
EMA20 / 60 / 120
81 / 81 / 79
ADX14 / ADX7
23.5 / 32.4
BBW
0.0407
ATR14_n
0.0169
CCI20
-5.1
VolChg1d
1,098.0%
ValChg1d
1,152.9%
OBV
152,625,441
OBV_Chg3d
9,632,061
2026-01-02
Close 80.9200
RSI14 / RSI2 / RSI7
46.9 / 82.8 / 53.3
StochRSI K / D
88.8 / 85.2
MACD / Sig / Hist
-0.692 / -0.746 / 0.054
EMA20 / 60 / 120
81 / 81 / 79
ADX14 / ADX7
23.1 / 31.1
BBW
0.0493
ATR14_n
0.0163
CCI20
-14.2
VolChg1d
10,422.4%
ValChg1d
10,580.1%
OBV
146,027,456
OBV_Chg3d
6,298,357
