Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
NextEra Energy, Inc.
NEE
NYSE
83.13
As of: 2025-12-05
-0.26 (-0.31%)
vs. previous close
Market
NYSE
Latest Volume
8,194,246
Symbol
NEE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.5 · Neutral (RSI2 10.5, RSI7 36.8)
Weak / range-bound trend (ADX 18.2)
Low volatility (~0%)
Normal trading value (~6.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.5 / 10.5 / 36.8
RSI 46.5 · Neutral (RSI2 10.5, RSI7 36.8)
StochRSI (K/D)
11.4 / 16.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.41 / 0.71 / -0.30
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
84 / 82 / 79
Short / mid / long-term trend structure
ADX14 / ADX7
18.2 / 14.5
Weak / range-bound trend (ADX 18.2)
BBW
0.05%
Low volatility (~0%)
ATR14_n
2.03%
Average daily range (as % of price)
CCI20
-71.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
41.7%
Up days
58.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 83.13 | 46.49 | 10.47 | 36.75 | 11.4 | 16.5 | 0.4130 | 0.7144 | -0.3014 | 84.17 | 81.58 | 78.53 | 18.2 | 14.5 | 0.0407 | 0.0203 | -71.4 | -3,439.1% | -3,459.6% | 202,949,605 | -11,658,539 |
| 2025-12-04 | 83.39 | 47.62 | 13.12 | 38.69 | 16.2 | 24.4 | 0.5662 | 0.7898 | -0.2236 | 84.28 | 81.53 | 78.46 | 19.4 | 13.6 | 0.0466 | 0.0208 | -56.2 | 3,838.5% | 3,584.3% | 211,143,851 | -10,551,231 |
| 2025-12-03 | 84.95 | 55.10 | 54.34 | 53.05 | 21.8 | 35.2 | 0.7271 | 0.8457 | -0.1186 | 84.37 | 81.47 | 78.37 | 20.6 | 12.6 | 0.0516 | 0.0199 | 39.9 | 2,735.0% | 2,790.7% | 223,633,376 | -6,048,613 |
| 2025-12-02 | 84.58 | 53.50 | 27.23 | 49.22 | 35.1 | 46.5 | 0.7630 | 0.8753 | -0.1123 | 84.31 | 81.35 | 78.26 | 21.2 | 12.5 | 0.0590 | 0.0202 | 23.1 | -1,126.8% | -1,134.1% | 214,608,144 | -10,950,522 |
| 2025-12-01 | 84.65 | 53.83 | 28.85 | 49.88 | 48.8 | 47.5 | 0.8354 | 0.9034 | -0.0679 | 84.28 | 81.24 | 78.16 | 22.2 | 14.5 | 0.0646 | 0.0208 | 40.0 | 9,370.1% | 9,001.9% | 221,695,082 | 2,687,114 |
| 2025-11-28 | 86.29 | 62.44 | 95.24 | 68.27 | 55.7 | 37.9 | 0.9086 | 0.9204 | -0.0118 | 84.24 | 81.13 | 78.05 | 23.2 | 16.6 | 0.0706 | 0.0203 | 98.1 | -3,705.5% | -3,650.3% | 229,681,989 | 18,590,867 |
| 2025-11-26 | 85.54 | 59.71 | 89.96 | 62.91 | 38.1 | 24.8 | 0.8218 | 0.9233 | -0.1016 | 84.03 | 80.95 | 77.91 | 23.7 | 16.4 | 0.0704 | 0.0209 | 76.1 | -1,725.6% | -1,656.4% | 225,558,666 | 27,759,008 |
| 2025-11-25 | 84.83 | 56.95 | 78.84 | 57.01 | 19.9 | 18.7 | 0.7754 | 0.9487 | -0.1734 | 83.87 | 80.79 | 77.78 | 24.7 | 18.4 | 0.0709 | 0.0218 | 58.5 | -4,043.7% | -4,001.2% | 219,007,968 | 7,278,284 |
| 2025-11-24 | 84.23 | 54.51 | 60.20 | 51.42 | 16.4 | 23.2 | 0.7771 | 0.9920 | -0.2149 | 83.77 | 80.66 | 77.66 | 25.9 | 21.3 | 0.0697 | 0.0226 | 20.5 | -458.4% | -372.7% | 211,091,122 | 10,328,428 |
| 2025-11-21 | 83.48 | 51.30 | 11.46 | 43.56 | 19.7 | 34.1 | 0.8292 | 1.0458 | -0.2166 | 83.72 | 80.54 | 77.55 | 27.6 | 23.0 | 0.0740 | 0.0229 | -18.7 | 2,701.8% | 2,578.2% | 197,799,658 | -14,101,766 |
| 2025-11-20 | 84.30 | 55.26 | 34.68 | 51.35 | 33.3 | 44.2 | 0.9599 | 1.0999 | -0.1400 | 83.74 | 80.44 | 77.45 | 29.5 | 24.8 | 0.0744 | 0.0216 | 54.9 | -154.2% | -150.7% | 211,729,684 | -11,232,946 |
| 2025-11-19 | 84.27 | 55.14 | 32.17 | 51.07 | 49.1 | 48.5 | 1.0293 | 1.1349 | -0.1056 | 83.68 | 80.31 | 77.34 | 29.7 | 24.1 | 0.0742 | 0.0212 | 37.7 | 70.1% | 26.1% | 200,762,694 | -10,591,987 |
| 2025-11-18 | 84.64 | 56.85 | 42.17 | 54.31 | 50.2 | 47.9 | 1.1060 | 1.1613 | -0.0553 | 83.62 | 80.17 | 77.22 | 30.6 | 26.0 | 0.0744 | 0.0215 | 73.5 | -471.0% | -594.4% | 211,901,424 | -7,805,746 |
| 2025-11-17 | 85.75 | 62.22 | 79.05 | 64.90 | 46.1 | 51.5 | 1.1501 | 1.1751 | -0.0250 | 83.52 | 80.02 | 77.09 | 30.8 | 25.8 | 0.0736 | 0.0210 | 63.3 | 3,897.6% | 4,207.4% | 222,962,630 | -8,603,805 |
| 2025-11-14 | 83.88 | 55.67 | 20.45 | 51.15 | 47.3 | 60.1 | 1.0767 | 1.1814 | -0.1047 | 83.28 | 79.83 | 76.95 | 31.6 | 27.6 | 0.0709 | 0.0212 | 5.3 | -2,957.0% | -2,966.2% | 211,354,681 | -12,606,975 |
2025-12-05
Close 83.13
RSI14 / RSI2 / RSI7
46.5 / 10.5 / 36.8
StochRSI K / D
11.4 / 16.5
MACD / Sig / Hist
0.413 / 0.714 / -0.301
EMA20 / 60 / 120
84 / 82 / 79
ADX14 / ADX7
18.2 / 14.5
BBW
0.0407
ATR14_n
0.0203
CCI20
-71.4
VolChg1d
-3,439.1%
ValChg1d
-3,459.6%
OBV
202,949,605
OBV_Chg3d
-11,658,539
2025-12-04
Close 83.39
RSI14 / RSI2 / RSI7
47.6 / 13.1 / 38.7
StochRSI K / D
16.2 / 24.4
MACD / Sig / Hist
0.566 / 0.790 / -0.224
EMA20 / 60 / 120
84 / 82 / 78
ADX14 / ADX7
19.4 / 13.6
BBW
0.0466
ATR14_n
0.0208
CCI20
-56.2
VolChg1d
3,838.5%
ValChg1d
3,584.3%
OBV
211,143,851
OBV_Chg3d
-10,551,231
2025-12-03
Close 84.95
RSI14 / RSI2 / RSI7
55.1 / 54.3 / 53.1
StochRSI K / D
21.8 / 35.2
MACD / Sig / Hist
0.727 / 0.846 / -0.119
EMA20 / 60 / 120
84 / 81 / 78
ADX14 / ADX7
20.6 / 12.6
BBW
0.0516
ATR14_n
0.0199
CCI20
39.9
VolChg1d
2,735.0%
ValChg1d
2,790.7%
OBV
223,633,376
OBV_Chg3d
-6,048,613
2025-12-02
Close 84.58
RSI14 / RSI2 / RSI7
53.5 / 27.2 / 49.2
StochRSI K / D
35.1 / 46.5
MACD / Sig / Hist
0.763 / 0.875 / -0.112
EMA20 / 60 / 120
84 / 81 / 78
ADX14 / ADX7
21.2 / 12.5
BBW
0.0590
ATR14_n
0.0202
CCI20
23.1
VolChg1d
-1,126.8%
ValChg1d
-1,134.1%
OBV
214,608,144
OBV_Chg3d
-10,950,522
2025-12-01
Close 84.65
RSI14 / RSI2 / RSI7
53.8 / 28.9 / 49.9
StochRSI K / D
48.8 / 47.5
MACD / Sig / Hist
0.835 / 0.903 / -0.068
EMA20 / 60 / 120
84 / 81 / 78
ADX14 / ADX7
22.2 / 14.5
BBW
0.0646
ATR14_n
0.0208
CCI20
40.0
VolChg1d
9,370.1%
ValChg1d
9,001.9%
OBV
221,695,082
OBV_Chg3d
2,687,114
2025-11-28
Close 86.29
RSI14 / RSI2 / RSI7
62.4 / 95.2 / 68.3
StochRSI K / D
55.7 / 37.9
MACD / Sig / Hist
0.909 / 0.920 / -0.012
EMA20 / 60 / 120
84 / 81 / 78
ADX14 / ADX7
23.2 / 16.6
BBW
0.0706
ATR14_n
0.0203
CCI20
98.1
VolChg1d
-3,705.5%
ValChg1d
-3,650.3%
OBV
229,681,989
OBV_Chg3d
18,590,867
2025-11-26
Close 85.54
RSI14 / RSI2 / RSI7
59.7 / 90.0 / 62.9
StochRSI K / D
38.1 / 24.8
MACD / Sig / Hist
0.822 / 0.923 / -0.102
EMA20 / 60 / 120
84 / 81 / 78
ADX14 / ADX7
23.7 / 16.4
BBW
0.0704
ATR14_n
0.0209
CCI20
76.1
VolChg1d
-1,725.6%
ValChg1d
-1,656.4%
OBV
225,558,666
OBV_Chg3d
27,759,008
2025-11-25
Close 84.83
RSI14 / RSI2 / RSI7
57.0 / 78.8 / 57.0
StochRSI K / D
19.9 / 18.7
MACD / Sig / Hist
0.775 / 0.949 / -0.173
EMA20 / 60 / 120
84 / 81 / 78
ADX14 / ADX7
24.7 / 18.4
BBW
0.0709
ATR14_n
0.0218
CCI20
58.5
VolChg1d
-4,043.7%
ValChg1d
-4,001.2%
OBV
219,007,968
OBV_Chg3d
7,278,284
2025-11-24
Close 84.23
RSI14 / RSI2 / RSI7
54.5 / 60.2 / 51.4
StochRSI K / D
16.4 / 23.2
MACD / Sig / Hist
0.777 / 0.992 / -0.215
EMA20 / 60 / 120
84 / 81 / 78
ADX14 / ADX7
25.9 / 21.3
BBW
0.0697
ATR14_n
0.0226
CCI20
20.5
VolChg1d
-458.4%
ValChg1d
-372.7%
OBV
211,091,122
OBV_Chg3d
10,328,428
2025-11-21
Close 83.48
RSI14 / RSI2 / RSI7
51.3 / 11.5 / 43.6
StochRSI K / D
19.7 / 34.1
MACD / Sig / Hist
0.829 / 1.046 / -0.217
EMA20 / 60 / 120
84 / 81 / 78
ADX14 / ADX7
27.6 / 23.0
BBW
0.0740
ATR14_n
0.0229
CCI20
-18.7
VolChg1d
2,701.8%
ValChg1d
2,578.2%
OBV
197,799,658
OBV_Chg3d
-14,101,766
2025-11-20
Close 84.30
RSI14 / RSI2 / RSI7
55.3 / 34.7 / 51.4
StochRSI K / D
33.3 / 44.2
MACD / Sig / Hist
0.960 / 1.100 / -0.140
EMA20 / 60 / 120
84 / 80 / 77
ADX14 / ADX7
29.5 / 24.8
BBW
0.0744
ATR14_n
0.0216
CCI20
54.9
VolChg1d
-154.2%
ValChg1d
-150.7%
OBV
211,729,684
OBV_Chg3d
-11,232,946
2025-11-19
Close 84.27
RSI14 / RSI2 / RSI7
55.1 / 32.2 / 51.1
StochRSI K / D
49.1 / 48.5
MACD / Sig / Hist
1.029 / 1.135 / -0.106
EMA20 / 60 / 120
84 / 80 / 77
ADX14 / ADX7
29.7 / 24.1
BBW
0.0742
ATR14_n
0.0212
CCI20
37.7
VolChg1d
70.1%
ValChg1d
26.1%
OBV
200,762,694
OBV_Chg3d
-10,591,987
2025-11-18
Close 84.64
RSI14 / RSI2 / RSI7
56.9 / 42.2 / 54.3
StochRSI K / D
50.2 / 47.9
MACD / Sig / Hist
1.106 / 1.161 / -0.055
EMA20 / 60 / 120
84 / 80 / 77
ADX14 / ADX7
30.6 / 26.0
BBW
0.0744
ATR14_n
0.0215
CCI20
73.5
VolChg1d
-471.0%
ValChg1d
-594.4%
OBV
211,901,424
OBV_Chg3d
-7,805,746
2025-11-17
Close 85.75
RSI14 / RSI2 / RSI7
62.2 / 79.1 / 64.9
StochRSI K / D
46.1 / 51.5
MACD / Sig / Hist
1.150 / 1.175 / -0.025
EMA20 / 60 / 120
84 / 80 / 77
ADX14 / ADX7
30.8 / 25.8
BBW
0.0736
ATR14_n
0.0210
CCI20
63.3
VolChg1d
3,897.6%
ValChg1d
4,207.4%
OBV
222,962,630
OBV_Chg3d
-8,603,805
2025-11-14
Close 83.88
RSI14 / RSI2 / RSI7
55.7 / 20.5 / 51.2
StochRSI K / D
47.3 / 60.1
MACD / Sig / Hist
1.077 / 1.181 / -0.105
EMA20 / 60 / 120
83 / 80 / 77
ADX14 / ADX7
31.6 / 27.6
BBW
0.0709
ATR14_n
0.0212
CCI20
5.3
VolChg1d
-2,957.0%
ValChg1d
-2,966.2%
OBV
211,354,681
OBV_Chg3d
-12,606,975
