Newmont Corporation (NEM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Newmont Corporation

NEM

NYSE

124.3100

As of: 2026-01-23

+2.60 (+2.14%) vs. previous close

Market

NYSE

Latest Volume

12,716,556

Symbol

NEM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 80 · Overbought (RSI2 99.5, RSI7 89.3) Strong trend (ADX 37.3) Low volatility (~0.2%) Normal trading value (~15.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

80.0 / 99.5 / 89.3

RSI 80 · Overbought (RSI2 99.5, RSI7 89.3)

StochRSI (K/D)

99.8 / 98.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

6.29 / 5.32 / 0.98

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

112 / 100 / 89

Short / mid / long-term trend structure

ADX14 / ADX7

37.3 / 55.1

Strong trend (ADX 37.3)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

2.97%

Average daily range (as % of price)

CCI20

122.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.1%

Up days

57.9%

Down days

Pattern count: 19 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	124.3100	79.97	99.48	89.30	99.8	98.9	6.2949	5.3169	0.9780	111.62	99.95	89.38	37.3	55.1	0.2612	0.0297	122.8	8,229.7%	8,619.1%	238,268,585	5,669,922
2026-01-22	121.7100	77.90	98.83	86.82	99.8	97.0	5.9046	5.0724	0.8322	110.29	99.12	88.79	35.7	52.0	0.2376	0.0308	111.0	-5,025.3%	-4,908.1%	225,552,029	9,136,959
2026-01-21	118.9100	75.35	96.35	83.25	97.0	94.1	5.5852	4.8643	0.7209	109.09	98.35	88.23	34.2	49.0	0.2169	0.0308	106.5	-1,335.4%	-1,338.4%	218,576,284	-4,958,912
2026-01-20	118.9500	75.47	97.83	83.53	94.2	92.6	5.3815	4.6841	0.6973	108.05	97.66	87.72	32.8	46.2	0.2064	0.0310	106.9	12,729.4%	13,691.4%	232,598,663	16,367,815
2026-01-16	114.1200	70.37	71.65	74.85	91.0	91.5	5.0390	4.5098	0.5292	106.90	96.94	87.19	31.6	43.9	0.1937	0.0313	70.8	-252.2%	-259.0%	216,415,070	-7,001,852
2026-01-15	114.2000	70.60	79.59	75.41	92.5	88.1	5.0205	4.3775	0.6430	106.14	96.35	86.74	31.2	44.6	0.1917	0.0313	81.9	164.6%	168.2%	223,535,196	6,846,490
2026-01-14	114.1600	70.56	79.00	75.33	91.0	78.6	4.9156	4.2167	0.6989	105.30	95.75	86.28	30.2	42.9	0.1889	0.0320	91.7	680.5%	636.3%	216,230,848	14,456,090
2026-01-13	114.6350	71.73	95.09	77.90	80.9	66.6	4.7144	4.0420	0.6724	104.36	95.12	85.81	29.2	41.0	0.1769	0.0319	100.2	-5,488.6%	-5,420.1%	223,416,922	35,403,517
2026-01-12	112.9200	70.06	92.24	75.30	63.8	59.6	4.3406	3.8739	0.4666	103.28	94.46	85.33	27.8	37.2	0.1598	0.0334	95.4	837.6%	1,228.3%	216,688,706	22,891,055
2026-01-09	108.9900	65.74	76.76	67.85	54.9	57.2	3.9749	3.7573	0.2176	102.27	93.84	84.86	26.4	33.4	0.1400	0.0340	56.3	13,791.1%	14,260.8%	201,774,758	113,046
2026-01-08	106.8800	63.08	49.94	62.67	60.0	52.6	3.8505	3.7029	0.1477	101.56	93.32	84.46	25.9	31.9	0.1464	0.0353	43.4	-2,644.7%	-2,721.0%	188,013,405	-4,453,626
2026-01-07	108.0000	65.59	71.98	67.63	56.6	37.9	3.8506	3.6659	0.1847	101.00	92.86	84.08	25.7	32.2	0.1554	0.0350	61.5	-1,447.2%	-1,541.2%	193,797,651	8,435,129
2026-01-06	109.2000	68.28	94.28	72.92	41.1	22.8	3.6807	3.6198	0.0609	100.26	92.35	83.68	25.5	32.3	0.1787	0.0340	79.1	2,942.0%	3,646.2%	201,661,712	21,957,042
2026-01-05	103.5650	61.35	79.03	60.46	15.9	11.3	3.2881	3.6045	-0.3164	99.32	91.78	83.25	25.2	32.1	0.1846	0.0343	50.8	2,556.9%	2,846.5%	192,467,031	9,299,972
2026-01-02	101.2300	57.80	53.12	52.73	11.2	19.2	3.3129	3.6836	-0.3707	98.88	91.38	82.91	25.7	35.0	0.1969	0.0343	20.2	6,340.9%	6,567.6%	185,362,522	7,557,262

2026-01-23 Close 124.3100

RSI14 / RSI2 / RSI7

80.0 / 99.5 / 89.3

StochRSI K / D

99.8 / 98.9

MACD / Sig / Hist

6.295 / 5.317 / 0.978

EMA20 / 60 / 120

112 / 100 / 89

ADX14 / ADX7

37.3 / 55.1

BBW

0.2612

ATR14_n

0.0297

CCI20

122.8

VolChg1d

8,229.7%

ValChg1d

8,619.1%

OBV

238,268,585

OBV_Chg3d

5,669,922

2026-01-22 Close 121.7100

RSI14 / RSI2 / RSI7

77.9 / 98.8 / 86.8

StochRSI K / D

99.8 / 97.0

MACD / Sig / Hist

5.905 / 5.072 / 0.832

EMA20 / 60 / 120

110 / 99 / 89

ADX14 / ADX7

35.7 / 52.0

BBW

0.2376

ATR14_n

0.0308

CCI20

111.0

VolChg1d

-5,025.3%

ValChg1d

-4,908.1%

OBV

225,552,029

OBV_Chg3d

9,136,959

2026-01-21 Close 118.9100

RSI14 / RSI2 / RSI7

75.4 / 96.4 / 83.3

StochRSI K / D

97.0 / 94.1

MACD / Sig / Hist

5.585 / 4.864 / 0.721

EMA20 / 60 / 120

109 / 98 / 88

ADX14 / ADX7

34.2 / 49.0

BBW

0.2169

ATR14_n

0.0308

CCI20

106.5

VolChg1d

-1,335.4%

ValChg1d

-1,338.4%

OBV

218,576,284

OBV_Chg3d

-4,958,912

2026-01-20 Close 118.9500

RSI14 / RSI2 / RSI7

75.5 / 97.8 / 83.5

StochRSI K / D

94.2 / 92.6

MACD / Sig / Hist

5.382 / 4.684 / 0.697

EMA20 / 60 / 120

108 / 98 / 88

ADX14 / ADX7

32.8 / 46.2

BBW

0.2064

ATR14_n

0.0310

CCI20

106.9

VolChg1d

12,729.4%

ValChg1d

13,691.4%

OBV

232,598,663

OBV_Chg3d

16,367,815

2026-01-16 Close 114.1200

RSI14 / RSI2 / RSI7

70.4 / 71.7 / 74.9

StochRSI K / D

91.0 / 91.5

MACD / Sig / Hist

5.039 / 4.510 / 0.529

EMA20 / 60 / 120

107 / 97 / 87

ADX14 / ADX7

31.6 / 43.9

BBW

0.1937

ATR14_n

0.0313

CCI20

70.8

VolChg1d

-252.2%

ValChg1d

-259.0%

OBV

216,415,070

OBV_Chg3d

-7,001,852

2026-01-15 Close 114.2000

RSI14 / RSI2 / RSI7

70.6 / 79.6 / 75.4

StochRSI K / D

92.5 / 88.1

MACD / Sig / Hist

5.021 / 4.378 / 0.643

EMA20 / 60 / 120

106 / 96 / 87

ADX14 / ADX7

31.2 / 44.6

BBW

0.1917

ATR14_n

0.0313

CCI20

81.9

VolChg1d

164.6%

ValChg1d

168.2%

OBV

223,535,196

OBV_Chg3d

6,846,490

2026-01-14 Close 114.1600

RSI14 / RSI2 / RSI7

70.6 / 79.0 / 75.3

StochRSI K / D

91.0 / 78.6

MACD / Sig / Hist

4.916 / 4.217 / 0.699

EMA20 / 60 / 120

105 / 96 / 86

ADX14 / ADX7

30.2 / 42.9

BBW

0.1889

ATR14_n

0.0320

CCI20

91.7

VolChg1d

680.5%

ValChg1d

636.3%

OBV

216,230,848

OBV_Chg3d

14,456,090

2026-01-13 Close 114.6350

RSI14 / RSI2 / RSI7

71.7 / 95.1 / 77.9

StochRSI K / D

80.9 / 66.6

MACD / Sig / Hist

4.714 / 4.042 / 0.672

EMA20 / 60 / 120

104 / 95 / 86

ADX14 / ADX7

29.2 / 41.0

BBW

0.1769

ATR14_n

0.0319

CCI20

100.2

VolChg1d

-5,488.6%

ValChg1d

-5,420.1%

OBV

223,416,922

OBV_Chg3d

35,403,517

2026-01-12 Close 112.9200

RSI14 / RSI2 / RSI7

70.1 / 92.2 / 75.3

StochRSI K / D

63.8 / 59.6

MACD / Sig / Hist

4.341 / 3.874 / 0.467

EMA20 / 60 / 120

103 / 94 / 85

ADX14 / ADX7

27.8 / 37.2

BBW

0.1598

ATR14_n

0.0334

CCI20

95.4

VolChg1d

837.6%

ValChg1d

1,228.3%

OBV

216,688,706

OBV_Chg3d

22,891,055

2026-01-09 Close 108.9900

RSI14 / RSI2 / RSI7

65.7 / 76.8 / 67.9

StochRSI K / D

54.9 / 57.2

MACD / Sig / Hist

3.975 / 3.757 / 0.218

EMA20 / 60 / 120

102 / 94 / 85

ADX14 / ADX7

26.4 / 33.4

BBW

0.1400

ATR14_n

0.0340

CCI20

56.3

VolChg1d

13,791.1%

ValChg1d

14,260.8%

OBV

201,774,758

OBV_Chg3d

113,046

2026-01-08 Close 106.8800

RSI14 / RSI2 / RSI7

63.1 / 49.9 / 62.7

StochRSI K / D

60.0 / 52.6

MACD / Sig / Hist

3.851 / 3.703 / 0.148

EMA20 / 60 / 120

102 / 93 / 84

ADX14 / ADX7

25.9 / 31.9

BBW

0.1464

ATR14_n

0.0353

CCI20

43.4

VolChg1d

-2,644.7%

ValChg1d

-2,721.0%

OBV

188,013,405

OBV_Chg3d

-4,453,626

2026-01-07 Close 108.0000

RSI14 / RSI2 / RSI7

65.6 / 72.0 / 67.6

StochRSI K / D

56.6 / 37.9

MACD / Sig / Hist

3.851 / 3.666 / 0.185

EMA20 / 60 / 120

101 / 93 / 84

ADX14 / ADX7

25.7 / 32.2

BBW

0.1554

ATR14_n

0.0350

CCI20

61.5

VolChg1d

-1,447.2%

ValChg1d

-1,541.2%

OBV

193,797,651

OBV_Chg3d

8,435,129

2026-01-06 Close 109.2000

RSI14 / RSI2 / RSI7

68.3 / 94.3 / 72.9

StochRSI K / D

41.1 / 22.8

MACD / Sig / Hist

3.681 / 3.620 / 0.061

EMA20 / 60 / 120

100 / 92 / 84

ADX14 / ADX7

25.5 / 32.3

BBW

0.1787

ATR14_n

0.0340

CCI20

79.1

VolChg1d

2,942.0%

ValChg1d

3,646.2%

OBV

201,661,712

OBV_Chg3d

21,957,042

2026-01-05 Close 103.5650

RSI14 / RSI2 / RSI7

61.4 / 79.0 / 60.5

StochRSI K / D

15.9 / 11.3

MACD / Sig / Hist

3.288 / 3.605 / -0.316

EMA20 / 60 / 120

99 / 92 / 83

ADX14 / ADX7

25.2 / 32.1

BBW

0.1846

ATR14_n

0.0343

CCI20

50.8

VolChg1d

2,556.9%

ValChg1d

2,846.5%

OBV

192,467,031

OBV_Chg3d

9,299,972

2026-01-02 Close 101.2300

RSI14 / RSI2 / RSI7

57.8 / 53.1 / 52.7

StochRSI K / D

11.2 / 19.2

MACD / Sig / Hist

3.313 / 3.684 / -0.371

EMA20 / 60 / 120

99 / 91 / 83

ADX14 / ADX7

25.7 / 35.0

BBW

0.1969

ATR14_n

0.0343

CCI20

20.2

VolChg1d

6,340.9%

ValChg1d

6,567.6%

OBV

185,362,522

OBV_Chg3d

7,557,262