Neogen Corporation (NEOG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Neogen Corporation

NEOG

NASDAQ

9.7950

As of: 2026-01-23

-0.12 (-1.26%) vs. previous close

Market

NASDAQ

Latest Volume

7,279,173

Symbol

NEOG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74 · Overbought (RSI2 55.4, RSI7 73.2) Strong trend (ADX 42.1) Normal volatility (5.8%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.0 / 55.4 / 73.2

RSI 74 · Overbought (RSI2 55.4, RSI7 73.2)

StochRSI (K/D)

60.4 / 60.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.79 / 0.71 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 7 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

42.1 / 48.2

Strong trend (ADX 42.1)

BBW

5.76%

Normal volatility (5.8%)

ATR14_n

5.16%

Average daily range (as % of price)

CCI20

86.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 10 · Average next-day return: +0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	9.7950	74.03	55.42	73.22	60.4	60.0	0.7927	0.7087	0.0840	8.72	7.44	6.93	42.1	48.2	0.5644	0.0516	86.1	43,972.9%	43,292.8%	-263,646,020	-3,401,612
2026-01-22	9.9200	77.06	91.53	79.31	62.7	58.8	0.7971	0.6877	0.1094	8.61	7.36	6.88	41.6	48.1	0.5700	0.0524	103.5	-4,666.9%	-4,639.9%	-256,366,847	5,305,121
2026-01-21	9.8700	76.71	90.26	78.70	56.8	58.3	0.7784	0.6603	0.1181	8.47	7.28	6.83	41.0	47.7	0.5652	0.0537	103.1	7,714.8%	8,710.0%	-257,715,519	2,023,563
2026-01-20	9.3450	72.57	54.37	71.05	56.9	61.0	0.7483	0.6308	0.1175	8.32	7.19	6.78	40.5	48.1	0.5512	0.0560	84.4	-2,614.4%	-2,538.5%	-260,244,408	938,850
2026-01-16	9.2500	71.73	31.54	69.34	61.2	64.5	0.7525	0.6014	0.1511	8.21	7.12	6.74	40.5	50.5	0.5412	0.0559	96.9	3,384.0%	3,073.1%	-261,671,968	2,805,346
2026-01-15	9.4700	76.80	74.97	78.54	64.9	69.5	0.7565	0.5636	0.1928	8.10	7.04	6.69	39.7	50.2	0.5361	0.0556	119.5	-5,615.8%	-5,587.9%	-259,739,082	2,704,038
2026-01-14	9.4100	76.38	69.18	77.86	67.2	77.6	0.7282	0.5154	0.2128	7.96	6.96	6.65	38.5	48.8	0.5173	0.0561	119.7	6,193.4%	6,563.1%	-261,183,258	-15,362,772
2026-01-13	9.2000	74.89	48.25	75.50	76.3	82.2	0.6876	0.4622	0.2254	7.81	6.88	6.60	37.6	48.4	0.4946	0.0587	129.4	-8,776.3%	-8,799.7%	-264,477,314	-48,671,846
2026-01-12	9.3800	78.85	68.07	81.90	89.3	79.1	0.6473	0.4059	0.2414	7.66	6.80	6.56	36.6	48.1	0.4701	0.0593	156.1	-4,461.9%	-4,597.3%	-262,443,120	-25,419,544
2026-01-09	9.6150	84.25	92.99	90.47	80.9	64.7	0.5680	0.3455	0.2224	7.48	6.71	6.51	35.6	47.6	0.4188	0.0577	185.8	4,145.9%	4,022.0%	-245,820,486	-11,035,357
2026-01-08	9.7000	86.23	99.59	93.51	67.2	47.8	0.4346	0.2899	0.1447	7.26	6.61	6.46	34.5	47.1	0.3215	0.0468	243.7	84,789.4%	114,587.7%	-215,805,468	20,828,241
2026-01-07	7.3800	65.88	87.17	69.81	46.0	29.8	0.2493	0.2537	-0.0044	7.00	6.51	6.40	31.1	39.8	0.1260	0.0365	37.4	2,109.0%	2,092.6%	-237,023,576	756,903
2026-01-06	7.3900	66.27	93.23	70.76	30.4	14.8	0.2455	0.2549	-0.0094	6.96	6.48	6.39	30.3	38.0	0.1766	0.0367	44.9	6,119.9%	6,419.8%	-234,785,129	4,515,131
2026-01-05	7.2550	63.56	87.25	65.27	13.1	8.3	0.2360	0.2572	-0.0212	6.91	6.45	6.37	29.4	35.8	0.2143	0.0371	31.7	-2,454.4%	-2,185.1%	-236,633,709	1,176,088
2026-01-02	7.0050	57.69	29.86	50.50	1.0	13.3	0.2342	0.2625	-0.0283	6.88	6.42	6.35	29.0	35.6	0.2477	0.0377	16.1	196.7%	225.9%	-237,780,479	-872,081

2026-01-23 Close 9.7950

RSI14 / RSI2 / RSI7

74.0 / 55.4 / 73.2

StochRSI K / D

60.4 / 60.0

MACD / Sig / Hist

0.793 / 0.709 / 0.084

EMA20 / 60 / 120

9 / 7 / 7

ADX14 / ADX7

42.1 / 48.2

BBW

0.5644

ATR14_n

0.0516

CCI20

86.1

VolChg1d

43,972.9%

ValChg1d

43,292.8%

OBV

-263,646,020

OBV_Chg3d

-3,401,612

2026-01-22 Close 9.9200

RSI14 / RSI2 / RSI7

77.1 / 91.5 / 79.3

StochRSI K / D

62.7 / 58.8

MACD / Sig / Hist

0.797 / 0.688 / 0.109

EMA20 / 60 / 120

9 / 7 / 7

ADX14 / ADX7

41.6 / 48.1

BBW

0.5700

ATR14_n

0.0524

CCI20

103.5

VolChg1d

-4,666.9%

ValChg1d

-4,639.9%

OBV

-256,366,847

OBV_Chg3d

5,305,121

2026-01-21 Close 9.8700

RSI14 / RSI2 / RSI7

76.7 / 90.3 / 78.7

StochRSI K / D

56.8 / 58.3

MACD / Sig / Hist

0.778 / 0.660 / 0.118

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

41.0 / 47.7

BBW

0.5652

ATR14_n

0.0537

CCI20

103.1

VolChg1d

7,714.8%

ValChg1d

8,710.0%

OBV

-257,715,519

OBV_Chg3d

2,023,563

2026-01-20 Close 9.3450

RSI14 / RSI2 / RSI7

72.6 / 54.4 / 71.1

StochRSI K / D

56.9 / 61.0

MACD / Sig / Hist

0.748 / 0.631 / 0.118

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

40.5 / 48.1

BBW

0.5512

ATR14_n

0.0560

CCI20

84.4

VolChg1d

-2,614.4%

ValChg1d

-2,538.5%

OBV

-260,244,408

OBV_Chg3d

938,850

2026-01-16 Close 9.2500

RSI14 / RSI2 / RSI7

71.7 / 31.5 / 69.3

StochRSI K / D

61.2 / 64.5

MACD / Sig / Hist

0.753 / 0.601 / 0.151

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

40.5 / 50.5

BBW

0.5412

ATR14_n

0.0559

CCI20

96.9

VolChg1d

3,384.0%

ValChg1d

3,073.1%

OBV

-261,671,968

OBV_Chg3d

2,805,346

2026-01-15 Close 9.4700

RSI14 / RSI2 / RSI7

76.8 / 75.0 / 78.5

StochRSI K / D

64.9 / 69.5

MACD / Sig / Hist

0.757 / 0.564 / 0.193

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

39.7 / 50.2

BBW

0.5361

ATR14_n

0.0556

CCI20

119.5

VolChg1d

-5,615.8%

ValChg1d

-5,587.9%

OBV

-259,739,082

OBV_Chg3d

2,704,038

2026-01-14 Close 9.4100

RSI14 / RSI2 / RSI7

76.4 / 69.2 / 77.9

StochRSI K / D

67.2 / 77.6

MACD / Sig / Hist

0.728 / 0.515 / 0.213

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

38.5 / 48.8

BBW

0.5173

ATR14_n

0.0561

CCI20

119.7

VolChg1d

6,193.4%

ValChg1d

6,563.1%

OBV

-261,183,258

OBV_Chg3d

-15,362,772

2026-01-13 Close 9.2000

RSI14 / RSI2 / RSI7

74.9 / 48.3 / 75.5

StochRSI K / D

76.3 / 82.2

MACD / Sig / Hist

0.688 / 0.462 / 0.225

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

37.6 / 48.4

BBW

0.4946

ATR14_n

0.0587

CCI20

129.4

VolChg1d

-8,776.3%

ValChg1d

-8,799.7%

OBV

-264,477,314

OBV_Chg3d

-48,671,846

2026-01-12 Close 9.3800

RSI14 / RSI2 / RSI7

78.9 / 68.1 / 81.9

StochRSI K / D

89.3 / 79.1

MACD / Sig / Hist

0.647 / 0.406 / 0.241

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

36.6 / 48.1

BBW

0.4701

ATR14_n

0.0593

CCI20

156.1

VolChg1d

-4,461.9%

ValChg1d

-4,597.3%

OBV

-262,443,120

OBV_Chg3d

-25,419,544

2026-01-09 Close 9.6150

RSI14 / RSI2 / RSI7

84.3 / 93.0 / 90.5

StochRSI K / D

80.9 / 64.7

MACD / Sig / Hist

0.568 / 0.346 / 0.222

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

35.6 / 47.6

BBW

0.4188

ATR14_n

0.0577

CCI20

185.8

VolChg1d

4,145.9%

ValChg1d

4,022.0%

OBV

-245,820,486

OBV_Chg3d

-11,035,357

2026-01-08 Close 9.7000

RSI14 / RSI2 / RSI7

86.2 / 99.6 / 93.5

StochRSI K / D

67.2 / 47.8

MACD / Sig / Hist

0.435 / 0.290 / 0.145

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

34.5 / 47.1

BBW

0.3215

ATR14_n

0.0468

CCI20

243.7

VolChg1d

84,789.4%

ValChg1d

114,587.7%

OBV

-215,805,468

OBV_Chg3d

20,828,241

2026-01-07 Close 7.3800

RSI14 / RSI2 / RSI7

65.9 / 87.2 / 69.8

StochRSI K / D

46.0 / 29.8

MACD / Sig / Hist

0.249 / 0.254 / -0.004

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

31.1 / 39.8

BBW

0.1260

ATR14_n

0.0365

CCI20

37.4

VolChg1d

2,109.0%

ValChg1d

2,092.6%

OBV

-237,023,576

OBV_Chg3d

756,903

2026-01-06 Close 7.3900

RSI14 / RSI2 / RSI7

66.3 / 93.2 / 70.8

StochRSI K / D

30.4 / 14.8

MACD / Sig / Hist

0.246 / 0.255 / -0.009

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

30.3 / 38.0

BBW

0.1766

ATR14_n

0.0367

CCI20

44.9

VolChg1d

6,119.9%

ValChg1d

6,419.8%

OBV

-234,785,129

OBV_Chg3d

4,515,131

2026-01-05 Close 7.2550

RSI14 / RSI2 / RSI7

63.6 / 87.3 / 65.3

StochRSI K / D

13.1 / 8.3

MACD / Sig / Hist

0.236 / 0.257 / -0.021

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

29.4 / 35.8

BBW

0.2143

ATR14_n

0.0371

CCI20

31.7

VolChg1d

-2,454.4%

ValChg1d

-2,185.1%

OBV

-236,633,709

OBV_Chg3d

1,176,088

2026-01-02 Close 7.0050

RSI14 / RSI2 / RSI7

57.7 / 29.9 / 50.5

StochRSI K / D

1.0 / 13.3

MACD / Sig / Hist

0.234 / 0.263 / -0.028

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

29.0 / 35.6

BBW

0.2477

ATR14_n

0.0377

CCI20

16.1

VolChg1d

196.7%

ValChg1d

225.9%

OBV

-237,780,479

OBV_Chg3d

-872,081