Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Neovolta Inc.
NEOV
NASDAQ
5.7997
As of: 2026-01-23
+0.01 (+0.25%)
vs. previous close
Market
NASDAQ
Latest Volume
18,819,524
Symbol
NEOV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 73.2 · Overbought (RSI2 94, RSI7 81.3)
Strong trend (ADX 33.8)
High volatility (15.6%)
Normal trading value (~1.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
73.2 / 94.0 / 81.3
RSI 73.2 · Overbought (RSI2 94, RSI7 81.3)
StochRSI (K/D)
100.0 / 98.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.44 / 0.16 / 0.28
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
33.8 / 58.1
Strong trend (ADX 33.8)
BBW
15.58%
High volatility (15.6%)
ATR14_n
10.75%
Average daily range (as % of price)
CCI20
240.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5.7997 | 73.24 | 94.03 | 81.31 | 100.0 | 98.1 | 0.4434 | 0.1625 | 0.2809 | 4.25 | 4.06 | 4.07 | 33.8 | 58.1 | 0.9035 | 0.1075 | 240.0 | 68,797.2% | 68,997.4% | 59,259,855 | 25,567,996 |
| 2026-01-22 | 5.7850 | 73.14 | 93.85 | 81.19 | 97.1 | 91.4 | 0.3548 | 0.0922 | 0.2626 | 4.09 | 4.00 | 4.04 | 30.9 | 53.3 | 0.8191 | 0.0977 | 259.5 | -4,522.3% | -4,238.4% | 40,440,331 | 1,930,121 |
| 2026-01-21 | 5.5000 | 71.16 | 91.48 | 79.03 | 97.1 | 83.3 | 0.2381 | 0.0266 | 0.2115 | 3.91 | 3.94 | 4.01 | 28.3 | 48.5 | 0.6759 | 0.0988 | 253.1 | -951.0% | 1,171.6% | 38,051,982 | 4,798,181 |
| 2026-01-20 | 4.4550 | 61.53 | 70.73 | 67.12 | 79.9 | 75.2 | 0.1147 | -0.0263 | 0.1410 | 3.74 | 3.89 | 3.99 | 25.8 | 43.4 | 0.5034 | 0.1050 | 148.2 | -833.4% | -1,103.0% | 33,691,859 | 236,568 |
| 2026-01-16 | 4.5900 | 64.10 | 83.93 | 71.62 | 72.8 | 78.6 | 0.0619 | -0.0615 | 0.1234 | 3.67 | 3.87 | 3.98 | 24.4 | 40.0 | 0.4462 | 0.0925 | 167.4 | 250,876.9% | 340,842.4% | 38,510,210 | 4,210,648 |
| 2026-01-15 | 3.4130 | 45.79 | 13.79 | 43.14 | 72.8 | 87.0 | -0.0201 | -0.0924 | 0.0723 | 3.57 | 3.85 | 3.97 | 22.9 | 36.0 | 0.3391 | 0.0982 | 22.1 | -7,613.4% | -7,804.5% | 33,253,801 | -1,021,502 |
| 2026-01-14 | 3.7100 | 52.00 | 30.67 | 55.10 | 90.1 | 93.5 | -0.0047 | -0.1105 | 0.1058 | 3.59 | 3.86 | 3.98 | 24.4 | 40.2 | 0.3393 | 0.0890 | 64.3 | 338,023.8% | 309,596.1% | 33,455,291 | -304,709 |
| 2026-01-13 | 4.0400 | 60.47 | 95.97 | 74.88 | 98.0 | 93.0 | -0.0152 | -0.1369 | 0.1217 | 3.57 | 3.87 | 3.98 | 25.2 | 41.0 | 0.3355 | 0.0789 | 102.1 | -9,529.2% | -9,518.5% | 34,299,562 | 1,185,896 |
| 2026-01-12 | 3.9500 | 58.77 | 94.32 | 72.58 | 92.5 | 87.8 | -0.0619 | -0.1673 | 0.1054 | 3.52 | 3.86 | 3.98 | 25.2 | 37.3 | 0.3009 | 0.0779 | 76.9 | -2,027.3% | -1,276.4% | 34,275,303 | 1,017,417 |
| 2026-01-09 | 3.6100 | 51.44 | 75.00 | 61.02 | 88.6 | 86.3 | -0.1115 | -0.1937 | 0.0821 | 3.48 | 3.86 | 3.98 | 26.0 | 34.8 | 0.2842 | 0.0820 | 31.7 | 34,815.8% | 35,961.7% | 33,760,000 | 605,558 |
| 2026-01-08 | 3.5200 | 49.23 | 54.54 | 56.90 | 82.4 | 87.4 | -0.1386 | -0.2142 | 0.0756 | 3.46 | 3.86 | 3.99 | 27.9 | 35.5 | 0.2968 | 0.0829 | 22.9 | 3,941.8% | 3,773.6% | 33,113,666 | -347,483 |
| 2026-01-07 | 3.5630 | 50.25 | 67.79 | 59.47 | 87.9 | 84.3 | -0.1620 | -0.2331 | 0.0711 | 3.46 | 3.88 | 4.00 | 29.6 | 37.8 | 0.3067 | 0.0834 | 21.8 | -6,627.3% | -6,516.8% | 33,257,886 | 175,767 |
| 2026-01-06 | 3.4500 | 47.60 | 52.68 | 54.87 | 91.8 | 71.0 | -0.1939 | -0.2509 | 0.0570 | 3.45 | 3.89 | 4.00 | 31.4 | 40.9 | 0.3049 | 0.0885 | 15.5 | -1,908.1% | -2,393.2% | 33,154,442 | 77,234 |
| 2026-01-05 | 3.6700 | 52.66 | 96.99 | 67.71 | 73.2 | 47.4 | -0.2202 | -0.2652 | 0.0449 | 3.45 | 3.90 | 4.01 | 33.3 | 44.5 | 0.3143 | 0.0834 | 20.0 | 761,798.0% | 845,739.8% | 33,461,149 | -1,998,209 |
| 2026-01-02 | 3.3100 | 43.54 | 90.34 | 51.93 | 48.0 | 27.8 | -0.2731 | -0.2764 | 0.0033 | 3.42 | 3.91 | 4.02 | 35.2 | 48.9 | 0.3282 | 0.0905 | -29.3 | -9,979.4% | -9,977.5% | 33,082,119 | -2,116,995 |
2026-01-23
Close 5.7997
RSI14 / RSI2 / RSI7
73.2 / 94.0 / 81.3
StochRSI K / D
100.0 / 98.1
MACD / Sig / Hist
0.443 / 0.163 / 0.281
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
33.8 / 58.1
BBW
0.9035
ATR14_n
0.1075
CCI20
240.0
VolChg1d
68,797.2%
ValChg1d
68,997.4%
OBV
59,259,855
OBV_Chg3d
25,567,996
2026-01-22
Close 5.7850
RSI14 / RSI2 / RSI7
73.1 / 93.9 / 81.2
StochRSI K / D
97.1 / 91.4
MACD / Sig / Hist
0.355 / 0.092 / 0.263
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
30.9 / 53.3
BBW
0.8191
ATR14_n
0.0977
CCI20
259.5
VolChg1d
-4,522.3%
ValChg1d
-4,238.4%
OBV
40,440,331
OBV_Chg3d
1,930,121
2026-01-21
Close 5.5000
RSI14 / RSI2 / RSI7
71.2 / 91.5 / 79.0
StochRSI K / D
97.1 / 83.3
MACD / Sig / Hist
0.238 / 0.027 / 0.212
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
28.3 / 48.5
BBW
0.6759
ATR14_n
0.0988
CCI20
253.1
VolChg1d
-951.0%
ValChg1d
1,171.6%
OBV
38,051,982
OBV_Chg3d
4,798,181
2026-01-20
Close 4.4550
RSI14 / RSI2 / RSI7
61.5 / 70.7 / 67.1
StochRSI K / D
79.9 / 75.2
MACD / Sig / Hist
0.115 / -0.026 / 0.141
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
25.8 / 43.4
BBW
0.5034
ATR14_n
0.1050
CCI20
148.2
VolChg1d
-833.4%
ValChg1d
-1,103.0%
OBV
33,691,859
OBV_Chg3d
236,568
2026-01-16
Close 4.5900
RSI14 / RSI2 / RSI7
64.1 / 83.9 / 71.6
StochRSI K / D
72.8 / 78.6
MACD / Sig / Hist
0.062 / -0.062 / 0.123
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
24.4 / 40.0
BBW
0.4462
ATR14_n
0.0925
CCI20
167.4
VolChg1d
250,876.9%
ValChg1d
340,842.4%
OBV
38,510,210
OBV_Chg3d
4,210,648
2026-01-15
Close 3.4130
RSI14 / RSI2 / RSI7
45.8 / 13.8 / 43.1
StochRSI K / D
72.8 / 87.0
MACD / Sig / Hist
-0.020 / -0.092 / 0.072
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
22.9 / 36.0
BBW
0.3391
ATR14_n
0.0982
CCI20
22.1
VolChg1d
-7,613.4%
ValChg1d
-7,804.5%
OBV
33,253,801
OBV_Chg3d
-1,021,502
2026-01-14
Close 3.7100
RSI14 / RSI2 / RSI7
52.0 / 30.7 / 55.1
StochRSI K / D
90.1 / 93.5
MACD / Sig / Hist
-0.005 / -0.111 / 0.106
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
24.4 / 40.2
BBW
0.3393
ATR14_n
0.0890
CCI20
64.3
VolChg1d
338,023.8%
ValChg1d
309,596.1%
OBV
33,455,291
OBV_Chg3d
-304,709
2026-01-13
Close 4.0400
RSI14 / RSI2 / RSI7
60.5 / 96.0 / 74.9
StochRSI K / D
98.0 / 93.0
MACD / Sig / Hist
-0.015 / -0.137 / 0.122
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
25.2 / 41.0
BBW
0.3355
ATR14_n
0.0789
CCI20
102.1
VolChg1d
-9,529.2%
ValChg1d
-9,518.5%
OBV
34,299,562
OBV_Chg3d
1,185,896
2026-01-12
Close 3.9500
RSI14 / RSI2 / RSI7
58.8 / 94.3 / 72.6
StochRSI K / D
92.5 / 87.8
MACD / Sig / Hist
-0.062 / -0.167 / 0.105
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
25.2 / 37.3
BBW
0.3009
ATR14_n
0.0779
CCI20
76.9
VolChg1d
-2,027.3%
ValChg1d
-1,276.4%
OBV
34,275,303
OBV_Chg3d
1,017,417
2026-01-09
Close 3.6100
RSI14 / RSI2 / RSI7
51.4 / 75.0 / 61.0
StochRSI K / D
88.6 / 86.3
MACD / Sig / Hist
-0.112 / -0.194 / 0.082
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
26.0 / 34.8
BBW
0.2842
ATR14_n
0.0820
CCI20
31.7
VolChg1d
34,815.8%
ValChg1d
35,961.7%
OBV
33,760,000
OBV_Chg3d
605,558
2026-01-08
Close 3.5200
RSI14 / RSI2 / RSI7
49.2 / 54.5 / 56.9
StochRSI K / D
82.4 / 87.4
MACD / Sig / Hist
-0.139 / -0.214 / 0.076
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
27.9 / 35.5
BBW
0.2968
ATR14_n
0.0829
CCI20
22.9
VolChg1d
3,941.8%
ValChg1d
3,773.6%
OBV
33,113,666
OBV_Chg3d
-347,483
2026-01-07
Close 3.5630
RSI14 / RSI2 / RSI7
50.3 / 67.8 / 59.5
StochRSI K / D
87.9 / 84.3
MACD / Sig / Hist
-0.162 / -0.233 / 0.071
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
29.6 / 37.8
BBW
0.3067
ATR14_n
0.0834
CCI20
21.8
VolChg1d
-6,627.3%
ValChg1d
-6,516.8%
OBV
33,257,886
OBV_Chg3d
175,767
2026-01-06
Close 3.4500
RSI14 / RSI2 / RSI7
47.6 / 52.7 / 54.9
StochRSI K / D
91.8 / 71.0
MACD / Sig / Hist
-0.194 / -0.251 / 0.057
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
31.4 / 40.9
BBW
0.3049
ATR14_n
0.0885
CCI20
15.5
VolChg1d
-1,908.1%
ValChg1d
-2,393.2%
OBV
33,154,442
OBV_Chg3d
77,234
2026-01-05
Close 3.6700
RSI14 / RSI2 / RSI7
52.7 / 97.0 / 67.7
StochRSI K / D
73.2 / 47.4
MACD / Sig / Hist
-0.220 / -0.265 / 0.045
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
33.3 / 44.5
BBW
0.3143
ATR14_n
0.0834
CCI20
20.0
VolChg1d
761,798.0%
ValChg1d
845,739.8%
OBV
33,461,149
OBV_Chg3d
-1,998,209
2026-01-02
Close 3.3100
RSI14 / RSI2 / RSI7
43.5 / 90.3 / 51.9
StochRSI K / D
48.0 / 27.8
MACD / Sig / Hist
-0.273 / -0.276 / 0.003
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
35.2 / 48.9
BBW
0.3282
ATR14_n
0.0905
CCI20
-29.3
VolChg1d
-9,979.4%
ValChg1d
-9,977.5%
OBV
33,082,119
OBV_Chg3d
-2,116,995
