National Energy Services Reunited Corp. (NESR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

National Energy Services Reunited Corp.

NESR

NASDAQ

20.4000

As of: 2026-01-23

+0.30 (+1.49%) vs. previous close

Market

NASDAQ

Latest Volume

1,434,176

Symbol

NESR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 87.2 · Overbought (RSI2 97.9, RSI7 91.5) Strong trend (ADX 56.9) Low volatility (~1.9%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

87.2 / 97.9 / 91.5

RSI 87.2 · Overbought (RSI2 97.9, RSI7 91.5)

StochRSI (K/D)

100.0 / 86.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.32 / 1.06 / 0.26

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 15 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

56.9 / 75.2

Strong trend (ADX 56.9)

BBW

1.85%

Low volatility (~1.9%)

ATR14_n

3.28%

Average daily range (as % of price)

CCI20

133.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

67.6%

Up days

32.4%

Down days

Pattern count: 37 · Average next-day return: +1.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	20.4000	87.17	97.91	91.50	100.0	86.8	1.3247	1.0636	0.2610	17.68	15.25	13.08	56.9	75.2	0.3783	0.0328	133.4	-244.8%	-99.2%	35,394,081	5,044,433
2026-01-22	20.1000	86.30	96.79	90.49	86.2	78.2	1.2394	0.9984	0.2410	17.40	15.08	12.96	55.0	72.7	0.3615	0.0328	130.5	-3,130.3%	-3,040.3%	33,959,905	3,956,116
2026-01-21	19.8400	85.51	95.81	89.56	74.2	78.8	1.1430	0.9381	0.2049	17.11	14.91	12.84	53.2	70.3	0.3426	0.0334	141.1	51,877.4%	56,938.3%	32,489,735	1,360,426
2026-01-20	18.3400	79.08	67.11	79.86	74.2	86.8	1.0299	0.8869	0.1430	16.83	14.74	12.72	51.3	67.4	0.3192	0.0304	98.1	-6,927.1%	-6,898.4%	30,349,648	-335,433
2026-01-16	18.1700	78.06	46.20	77.86	88.0	94.8	1.0232	0.8512	0.1721	16.67	14.62	12.63	50.4	67.5	0.3231	0.0312	109.1	15,336.5%	14,952.0%	30,003,789	870,737
2026-01-15	18.4500	84.38	96.94	90.54	98.2	98.0	1.0172	0.8082	0.2090	16.51	14.50	12.53	49.4	67.6	0.3238	0.0306	139.1	-7,137.8%	-7,111.9%	31,129,309	1,937,879
2026-01-14	18.2850	83.66	95.47	89.70	98.2	98.4	0.9661	0.7559	0.2102	16.30	14.36	12.44	47.9	66.1	0.3116	0.0307	160.5	255,858.5%	263,717.5%	30,685,081	2,334,397
2026-01-13	17.7600	81.06	81.04	86.36	97.6	95.3	0.9037	0.7033	0.2004	16.10	14.23	12.34	46.4	64.3	0.2888	0.0304	148.7	-9,305.6%	-9,307.2%	29,133,052	-1,013,903
2026-01-12	17.8000	81.98	92.23	88.23	99.4	92.7	0.8644	0.6533	0.2111	15.92	14.11	12.25	45.2	63.9	0.2703	0.0297	180.6	-5,319.5%	-5,279.7%	29,191,430	892,690
2026-01-09	17.6500	81.24	89.51	87.35	89.0	89.4	0.7975	0.6005	0.1971	15.72	13.98	12.15	43.2	59.8	0.2423	0.0299	206.9	-281.1%	-292.1%	28,350,684	-973,500
2026-01-08	17.6700	81.66	91.65	88.10	89.6	93.1	0.7159	0.5512	0.1647	15.52	13.86	12.06	41.0	55.1	0.2084	0.0297	205.0	8,023.6%	9,526.4%	30,146,955	1,674,542
2026-01-07	16.3100	72.87	55.83	76.16	89.6	96.6	0.5992	0.5100	0.0892	15.29	13.73	11.97	38.7	49.7	0.1581	0.0275	137.1	2,039.0%	1,835.8%	28,298,740	512,161
2026-01-06	16.5900	80.21	99.98	92.55	100.0	100.0	0.5800	0.4877	0.0923	15.19	13.64	11.89	37.3	45.7	0.1502	0.0270	161.9	2,419.5%	2,789.5%	29,324,184	1,569,520
2026-01-05	16.1100	76.43	99.94	89.10	100.0	100.0	0.5186	0.4647	0.0539	15.04	13.54	11.81	35.9	41.2	0.1212	0.0276	122.2	204,893.9%	209,318.4%	28,472,413	1,206,762
2026-01-02	15.7850	73.21	99.80	85.10	100.0	99.4	0.4816	0.4512	0.0304	14.92	13.46	11.74	34.7	36.8	0.1027	0.0262	91.0	-9,347.4%	-9,342.2%	27,786,579	1,196,922

2026-01-23 Close 20.4000

RSI14 / RSI2 / RSI7

87.2 / 97.9 / 91.5

StochRSI K / D

100.0 / 86.8

MACD / Sig / Hist

1.325 / 1.064 / 0.261

EMA20 / 60 / 120

18 / 15 / 13

ADX14 / ADX7

56.9 / 75.2

BBW

0.3783

ATR14_n

0.0328

CCI20

133.4

VolChg1d

-244.8%

ValChg1d

-99.2%

OBV

35,394,081

OBV_Chg3d

5,044,433

2026-01-22 Close 20.1000

RSI14 / RSI2 / RSI7

86.3 / 96.8 / 90.5

StochRSI K / D

86.2 / 78.2

MACD / Sig / Hist

1.239 / 0.998 / 0.241

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

55.0 / 72.7

BBW

0.3615

ATR14_n

0.0328

CCI20

130.5

VolChg1d

-3,130.3%

ValChg1d

-3,040.3%

OBV

33,959,905

OBV_Chg3d

3,956,116

2026-01-21 Close 19.8400

RSI14 / RSI2 / RSI7

85.5 / 95.8 / 89.6

StochRSI K / D

74.2 / 78.8

MACD / Sig / Hist

1.143 / 0.938 / 0.205

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

53.2 / 70.3

BBW

0.3426

ATR14_n

0.0334

CCI20

141.1

VolChg1d

51,877.4%

ValChg1d

56,938.3%

OBV

32,489,735

OBV_Chg3d

1,360,426

2026-01-20 Close 18.3400

RSI14 / RSI2 / RSI7

79.1 / 67.1 / 79.9

StochRSI K / D

74.2 / 86.8

MACD / Sig / Hist

1.030 / 0.887 / 0.143

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

51.3 / 67.4

BBW

0.3192

ATR14_n

0.0304

CCI20

98.1

VolChg1d

-6,927.1%

ValChg1d

-6,898.4%

OBV

30,349,648

OBV_Chg3d

-335,433

2026-01-16 Close 18.1700

RSI14 / RSI2 / RSI7

78.1 / 46.2 / 77.9

StochRSI K / D

88.0 / 94.8

MACD / Sig / Hist

1.023 / 0.851 / 0.172

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

50.4 / 67.5

BBW

0.3231

ATR14_n

0.0312

CCI20

109.1

VolChg1d

15,336.5%

ValChg1d

14,952.0%

OBV

30,003,789

OBV_Chg3d

870,737

2026-01-15 Close 18.4500

RSI14 / RSI2 / RSI7

84.4 / 96.9 / 90.5

StochRSI K / D

98.2 / 98.0

MACD / Sig / Hist

1.017 / 0.808 / 0.209

EMA20 / 60 / 120

17 / 14 / 13

ADX14 / ADX7

49.4 / 67.6

BBW

0.3238

ATR14_n

0.0306

CCI20

139.1

VolChg1d

-7,137.8%

ValChg1d

-7,111.9%

OBV

31,129,309

OBV_Chg3d

1,937,879

2026-01-14 Close 18.2850

RSI14 / RSI2 / RSI7

83.7 / 95.5 / 89.7

StochRSI K / D

98.2 / 98.4

MACD / Sig / Hist

0.966 / 0.756 / 0.210

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

47.9 / 66.1

BBW

0.3116

ATR14_n

0.0307

CCI20

160.5

VolChg1d

255,858.5%

ValChg1d

263,717.5%

OBV

30,685,081

OBV_Chg3d

2,334,397

2026-01-13 Close 17.7600

RSI14 / RSI2 / RSI7

81.1 / 81.0 / 86.4

StochRSI K / D

97.6 / 95.3

MACD / Sig / Hist

0.904 / 0.703 / 0.200

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

46.4 / 64.3

BBW

0.2888

ATR14_n

0.0304

CCI20

148.7

VolChg1d

-9,305.6%

ValChg1d

-9,307.2%

OBV

29,133,052

OBV_Chg3d

-1,013,903

2026-01-12 Close 17.8000

RSI14 / RSI2 / RSI7

82.0 / 92.2 / 88.2

StochRSI K / D

99.4 / 92.7

MACD / Sig / Hist

0.864 / 0.653 / 0.211

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

45.2 / 63.9

BBW

0.2703

ATR14_n

0.0297

CCI20

180.6

VolChg1d

-5,319.5%

ValChg1d

-5,279.7%

OBV

29,191,430

OBV_Chg3d

892,690

2026-01-09 Close 17.6500

RSI14 / RSI2 / RSI7

81.2 / 89.5 / 87.4

StochRSI K / D

89.0 / 89.4

MACD / Sig / Hist

0.798 / 0.601 / 0.197

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

43.2 / 59.8

BBW

0.2423

ATR14_n

0.0299

CCI20

206.9

VolChg1d

-281.1%

ValChg1d

-292.1%

OBV

28,350,684

OBV_Chg3d

-973,500

2026-01-08 Close 17.6700

RSI14 / RSI2 / RSI7

81.7 / 91.7 / 88.1

StochRSI K / D

89.6 / 93.1

MACD / Sig / Hist

0.716 / 0.551 / 0.165

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

41.0 / 55.1

BBW

0.2084

ATR14_n

0.0297

CCI20

205.0

VolChg1d

8,023.6%

ValChg1d

9,526.4%

OBV

30,146,955

OBV_Chg3d

1,674,542

2026-01-07 Close 16.3100

RSI14 / RSI2 / RSI7

72.9 / 55.8 / 76.2

StochRSI K / D

89.6 / 96.6

MACD / Sig / Hist

0.599 / 0.510 / 0.089

EMA20 / 60 / 120

15 / 14 / 12

ADX14 / ADX7

38.7 / 49.7

BBW

0.1581

ATR14_n

0.0275

CCI20

137.1

VolChg1d

2,039.0%

ValChg1d

1,835.8%

OBV

28,298,740

OBV_Chg3d

512,161

2026-01-06 Close 16.5900

RSI14 / RSI2 / RSI7

80.2 / 100.0 / 92.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.580 / 0.488 / 0.092

EMA20 / 60 / 120

15 / 14 / 12

ADX14 / ADX7

37.3 / 45.7

BBW

0.1502

ATR14_n

0.0270

CCI20

161.9

VolChg1d

2,419.5%

ValChg1d

2,789.5%

OBV

29,324,184

OBV_Chg3d

1,569,520

2026-01-05 Close 16.1100

RSI14 / RSI2 / RSI7

76.4 / 99.9 / 89.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.519 / 0.465 / 0.054

EMA20 / 60 / 120

15 / 14 / 12

ADX14 / ADX7

35.9 / 41.2

BBW

0.1212

ATR14_n

0.0276

CCI20

122.2

VolChg1d

204,893.9%

ValChg1d

209,318.4%

OBV

28,472,413

OBV_Chg3d

1,206,762

2026-01-02 Close 15.7850

RSI14 / RSI2 / RSI7

73.2 / 99.8 / 85.1

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

0.482 / 0.451 / 0.030

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

34.7 / 36.8

BBW

0.1027

ATR14_n

0.0262

CCI20

91.0

VolChg1d

-9,347.4%

ValChg1d

-9,342.2%

OBV

27,786,579

OBV_Chg3d

1,196,922