Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
New Pacific Metals Corp.
NEWP
NYSE
4.3100
As of: 2026-01-23
+0.15 (+3.73%)
vs. previous close
Market
NYSE
Latest Volume
1,266,149
Symbol
NEWP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 72.5 · Overbought (RSI2 98, RSI7 81.8)
Strong trend (ADX 25.2)
Normal volatility (5.3%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
72.5 / 98.0 / 81.8
RSI 72.5 · Overbought (RSI2 98, RSI7 81.8)
StochRSI (K/D)
83.0 / 67.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.21 / 0.19 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 3 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
25.2 / 27.0
Strong trend (ADX 25.2)
BBW
5.25%
Normal volatility (5.3%)
ATR14_n
5.74%
Average daily range (as % of price)
CCI20
191.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
41.7%
Up days
58.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4.3100 | 72.52 | 98.00 | 81.79 | 83.0 | 67.8 | 0.2110 | 0.1907 | 0.0204 | 3.74 | 3.23 | 2.76 | 25.2 | 27.0 | 0.2264 | 0.0574 | 191.7 | 955.6% | 1,364.3% | 3,016,428 | 1,378,393 |
| 2026-01-22 | 4.1550 | 69.58 | 96.49 | 77.70 | 69.1 | 53.5 | 0.1826 | 0.1856 | -0.0030 | 3.68 | 3.20 | 2.73 | 24.0 | 22.4 | 0.1803 | 0.0594 | 118.2 | 1,075.7% | 2,174.5% | 1,750,279 | 1,412,267 |
| 2026-01-21 | 3.7800 | 59.95 | 58.34 | 58.30 | 51.3 | 39.5 | 0.1595 | 0.1863 | -0.0268 | 3.63 | 3.16 | 2.71 | 23.2 | 18.6 | 0.1444 | 0.0615 | 33.5 | -1,973.5% | -2,015.7% | 594,567 | 904,857 |
| 2026-01-20 | 3.8000 | 60.90 | 82.10 | 60.72 | 40.0 | 29.4 | 0.1658 | 0.1930 | -0.0272 | 3.62 | 3.14 | 2.69 | 23.6 | 19.3 | 0.1457 | 0.0617 | 39.4 | 10,052.7% | 10,266.1% | 1,638,035 | 1,335,301 |
| 2026-01-16 | 3.7600 | 59.71 | 69.80 | 57.71 | 27.1 | 27.1 | 0.1694 | 0.1998 | -0.0304 | 3.60 | 3.12 | 2.67 | 23.7 | 18.4 | 0.1484 | 0.0640 | 6.7 | 575.5% | 776.1% | 338,012 | -1,004,724 |
| 2026-01-15 | 3.6900 | 57.61 | 24.23 | 52.23 | 20.9 | 31.0 | 0.1757 | 0.2074 | -0.0317 | 3.58 | 3.10 | 2.66 | 24.4 | 20.0 | 0.1469 | 0.0650 | -4.0 | -4,105.6% | -4,137.3% | -310,290 | -2,964,316 |
| 2026-01-14 | 3.7100 | 58.42 | 30.89 | 53.95 | 33.2 | 36.8 | 0.1883 | 0.2153 | -0.0271 | 3.57 | 3.08 | 2.64 | 25.5 | 22.8 | 0.1468 | 0.0663 | 17.6 | -2,068.9% | -2,153.5% | 302,734 | -1,534,925 |
| 2026-01-13 | 3.7500 | 59.98 | 42.60 | 57.16 | 38.8 | 36.0 | 0.1995 | 0.2221 | -0.0226 | 3.56 | 3.06 | 2.62 | 26.1 | 25.2 | 0.1504 | 0.0646 | 26.6 | 6,062.5% | 5,604.8% | 1,342,736 | 313,067 |
| 2026-01-12 | 3.8600 | 64.38 | 88.96 | 66.48 | 38.4 | 35.3 | 0.2069 | 0.2278 | -0.0209 | 3.54 | 3.03 | 2.60 | 26.3 | 25.5 | 0.1534 | 0.0631 | 42.2 | 103.7% | 427.9% | 2,654,026 | 1,019,344 |
| 2026-01-09 | 3.7400 | 61.52 | 72.84 | 60.45 | 30.7 | 32.3 | 0.2021 | 0.2330 | -0.0309 | 3.50 | 3.01 | 2.58 | 25.7 | 22.0 | 0.1454 | 0.0648 | 14.6 | 3,354.9% | 3,609.7% | 1,837,659 | -863,071 |
| 2026-01-08 | 3.6700 | 59.77 | 52.68 | 56.53 | 36.8 | 28.7 | 0.2053 | 0.2407 | -0.0355 | 3.48 | 2.98 | 2.56 | 26.0 | 22.3 | 0.1661 | 0.0685 | 1.8 | -4,324.7% | -4,340.1% | 1,029,669 | 3,769,094 |
| 2026-01-07 | 3.6800 | 60.14 | 55.63 | 57.23 | 29.4 | 16.9 | 0.2135 | 0.2496 | -0.0361 | 3.46 | 2.96 | 2.54 | 26.7 | 24.8 | 0.2050 | 0.0690 | 6.9 | -8,040.4% | -8,112.2% | 1,634,682 | 5,124,327 |
| 2026-01-06 | 3.8200 | 65.28 | 91.46 | 67.10 | 19.8 | 7.1 | 0.2198 | 0.2586 | -0.0388 | 3.43 | 2.93 | 2.52 | 27.4 | 27.8 | 0.3036 | 0.0642 | 24.9 | 62,514.1% | 70,524.4% | 2,700,730 | 5,436,625 |
| 2026-01-05 | 3.4400 | 55.74 | 32.08 | 45.04 | 1.6 | 0.5 | 0.2104 | 0.2683 | -0.0579 | 3.39 | 2.90 | 2.50 | 28.3 | 31.2 | 0.3401 | 0.0680 | 3.2 | -46.8% | 40.7% | -2,739,425 | -473,357 |
| 2026-01-02 | 3.4100 | 54.83 | 6.38 | 42.43 | 0.0 | 10.7 | 0.2341 | 0.2828 | -0.0487 | 3.39 | 2.89 | 2.49 | 30.1 | 32.0 | 0.4075 | 0.0689 | 1.7 | 6,043.1% | 5,675.4% | -3,489,645 | -1,223,577 |
2026-01-23
Close 4.3100
RSI14 / RSI2 / RSI7
72.5 / 98.0 / 81.8
StochRSI K / D
83.0 / 67.8
MACD / Sig / Hist
0.211 / 0.191 / 0.020
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
25.2 / 27.0
BBW
0.2264
ATR14_n
0.0574
CCI20
191.7
VolChg1d
955.6%
ValChg1d
1,364.3%
OBV
3,016,428
OBV_Chg3d
1,378,393
2026-01-22
Close 4.1550
RSI14 / RSI2 / RSI7
69.6 / 96.5 / 77.7
StochRSI K / D
69.1 / 53.5
MACD / Sig / Hist
0.183 / 0.186 / -0.003
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
24.0 / 22.4
BBW
0.1803
ATR14_n
0.0594
CCI20
118.2
VolChg1d
1,075.7%
ValChg1d
2,174.5%
OBV
1,750,279
OBV_Chg3d
1,412,267
2026-01-21
Close 3.7800
RSI14 / RSI2 / RSI7
60.0 / 58.3 / 58.3
StochRSI K / D
51.3 / 39.5
MACD / Sig / Hist
0.160 / 0.186 / -0.027
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
23.2 / 18.6
BBW
0.1444
ATR14_n
0.0615
CCI20
33.5
VolChg1d
-1,973.5%
ValChg1d
-2,015.7%
OBV
594,567
OBV_Chg3d
904,857
2026-01-20
Close 3.8000
RSI14 / RSI2 / RSI7
60.9 / 82.1 / 60.7
StochRSI K / D
40.0 / 29.4
MACD / Sig / Hist
0.166 / 0.193 / -0.027
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
23.6 / 19.3
BBW
0.1457
ATR14_n
0.0617
CCI20
39.4
VolChg1d
10,052.7%
ValChg1d
10,266.1%
OBV
1,638,035
OBV_Chg3d
1,335,301
2026-01-16
Close 3.7600
RSI14 / RSI2 / RSI7
59.7 / 69.8 / 57.7
StochRSI K / D
27.1 / 27.1
MACD / Sig / Hist
0.169 / 0.200 / -0.030
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
23.7 / 18.4
BBW
0.1484
ATR14_n
0.0640
CCI20
6.7
VolChg1d
575.5%
ValChg1d
776.1%
OBV
338,012
OBV_Chg3d
-1,004,724
2026-01-15
Close 3.6900
RSI14 / RSI2 / RSI7
57.6 / 24.2 / 52.2
StochRSI K / D
20.9 / 31.0
MACD / Sig / Hist
0.176 / 0.207 / -0.032
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
24.4 / 20.0
BBW
0.1469
ATR14_n
0.0650
CCI20
-4.0
VolChg1d
-4,105.6%
ValChg1d
-4,137.3%
OBV
-310,290
OBV_Chg3d
-2,964,316
2026-01-14
Close 3.7100
RSI14 / RSI2 / RSI7
58.4 / 30.9 / 54.0
StochRSI K / D
33.2 / 36.8
MACD / Sig / Hist
0.188 / 0.215 / -0.027
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
25.5 / 22.8
BBW
0.1468
ATR14_n
0.0663
CCI20
17.6
VolChg1d
-2,068.9%
ValChg1d
-2,153.5%
OBV
302,734
OBV_Chg3d
-1,534,925
2026-01-13
Close 3.7500
RSI14 / RSI2 / RSI7
60.0 / 42.6 / 57.2
StochRSI K / D
38.8 / 36.0
MACD / Sig / Hist
0.200 / 0.222 / -0.023
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
26.1 / 25.2
BBW
0.1504
ATR14_n
0.0646
CCI20
26.6
VolChg1d
6,062.5%
ValChg1d
5,604.8%
OBV
1,342,736
OBV_Chg3d
313,067
2026-01-12
Close 3.8600
RSI14 / RSI2 / RSI7
64.4 / 89.0 / 66.5
StochRSI K / D
38.4 / 35.3
MACD / Sig / Hist
0.207 / 0.228 / -0.021
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
26.3 / 25.5
BBW
0.1534
ATR14_n
0.0631
CCI20
42.2
VolChg1d
103.7%
ValChg1d
427.9%
OBV
2,654,026
OBV_Chg3d
1,019,344
2026-01-09
Close 3.7400
RSI14 / RSI2 / RSI7
61.5 / 72.8 / 60.5
StochRSI K / D
30.7 / 32.3
MACD / Sig / Hist
0.202 / 0.233 / -0.031
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
25.7 / 22.0
BBW
0.1454
ATR14_n
0.0648
CCI20
14.6
VolChg1d
3,354.9%
ValChg1d
3,609.7%
OBV
1,837,659
OBV_Chg3d
-863,071
2026-01-08
Close 3.6700
RSI14 / RSI2 / RSI7
59.8 / 52.7 / 56.5
StochRSI K / D
36.8 / 28.7
MACD / Sig / Hist
0.205 / 0.241 / -0.036
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
26.0 / 22.3
BBW
0.1661
ATR14_n
0.0685
CCI20
1.8
VolChg1d
-4,324.7%
ValChg1d
-4,340.1%
OBV
1,029,669
OBV_Chg3d
3,769,094
2026-01-07
Close 3.6800
RSI14 / RSI2 / RSI7
60.1 / 55.6 / 57.2
StochRSI K / D
29.4 / 16.9
MACD / Sig / Hist
0.214 / 0.250 / -0.036
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
26.7 / 24.8
BBW
0.2050
ATR14_n
0.0690
CCI20
6.9
VolChg1d
-8,040.4%
ValChg1d
-8,112.2%
OBV
1,634,682
OBV_Chg3d
5,124,327
2026-01-06
Close 3.8200
RSI14 / RSI2 / RSI7
65.3 / 91.5 / 67.1
StochRSI K / D
19.8 / 7.1
MACD / Sig / Hist
0.220 / 0.259 / -0.039
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
27.4 / 27.8
BBW
0.3036
ATR14_n
0.0642
CCI20
24.9
VolChg1d
62,514.1%
ValChg1d
70,524.4%
OBV
2,700,730
OBV_Chg3d
5,436,625
2026-01-05
Close 3.4400
RSI14 / RSI2 / RSI7
55.7 / 32.1 / 45.0
StochRSI K / D
1.6 / 0.5
MACD / Sig / Hist
0.210 / 0.268 / -0.058
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
28.3 / 31.2
BBW
0.3401
ATR14_n
0.0680
CCI20
3.2
VolChg1d
-46.8%
ValChg1d
40.7%
OBV
-2,739,425
OBV_Chg3d
-473,357
2026-01-02
Close 3.4100
RSI14 / RSI2 / RSI7
54.8 / 6.4 / 42.4
StochRSI K / D
0.0 / 10.7
MACD / Sig / Hist
0.234 / 0.283 / -0.049
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
30.1 / 32.0
BBW
0.4075
ATR14_n
0.0689
CCI20
1.7
VolChg1d
6,043.1%
ValChg1d
5,675.4%
OBV
-3,489,645
OBV_Chg3d
-1,223,577
