New Fortress Energy Inc. (NFE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

New Fortress Energy Inc.

NFE

NASDAQ

1.7450

As of: 2026-01-23

+0.04 (+2.35%) vs. previous close

Market

NASDAQ

Latest Volume

89,290,687

Symbol

NFE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.6 · Overbought (RSI2 95.7, RSI7 83.7) Weak / range-bound trend (ADX 28.4) High volatility (32.7%) Normal trading value (~1.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.6 / 95.7 / 83.7

RSI 71.6 · Overbought (RSI2 95.7, RSI7 83.7)

StochRSI (K/D)

100.0 / 95.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.03 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

28.4 / 53.8

Weak / range-bound trend (ADX 28.4)

BBW

32.67%

High volatility (32.7%)

ATR14_n

8.60%

Average daily range (as % of price)

CCI20

235.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.7450	71.59	95.69	83.70	100.0	95.0	0.0919	0.0305	0.0614	1.37	1.44	2.11	28.4	53.8	0.5700	0.0860	235.3	29,037.3%	29,953.2%	169,396,206	127,968,081
2026-01-22	1.7050	70.39	94.44	82.41	92.6	92.6	0.0686	0.0151	0.0535	1.33	1.43	2.12	25.6	48.8	0.4859	0.0822	226.2	4,472.8%	5,920.1%	80,105,519	19,539,049
2026-01-21	1.5500	65.07	87.29	76.09	92.6	95.0	0.0419	0.0017	0.0401	1.30	1.42	2.13	23.0	44.0	0.3789	0.0844	161.6	-1,742.1%	-588.4%	57,232,370	5,416,366
2026-01-20	1.3600	56.10	40.24	61.62	92.6	97.5	0.0230	-0.0083	0.0313	1.27	1.42	2.14	21.0	40.0	0.3045	0.0872	98.5	11,871.2%	10,947.1%	41,428,125	-514,730
2026-01-16	1.4200	60.67	96.85	73.70	100.0	100.0	0.0179	-0.0161	0.0340	1.26	1.42	2.15	20.1	39.3	0.2884	0.0849	147.8	-1,137.1%	-1,074.3%	60,566,470	26,439,437
2026-01-15	1.4100	60.17	96.43	72.94	100.0	95.0	0.0050	-0.0246	0.0296	1.24	1.42	2.16	18.3	33.9	0.2551	0.0867	122.2	2,632.3%	3,839.5%	51,816,004	17,688,971
2026-01-14	1.2870	53.36	80.51	61.14	100.0	89.0	-0.0105	-0.0320	0.0215	1.23	1.42	2.18	16.8	29.0	0.2050	0.0939	56.6	11,980.6%	12,274.9%	41,942,855	15,350,194
2026-01-13	1.2700	52.32	71.83	59.03	85.1	79.9	-0.0176	-0.0374	0.0197	1.22	1.43	2.19	16.3	27.4	0.1933	0.0973	60.7	-5,280.6%	-5,280.6%	34,127,033	-578,447
2026-01-12	1.2700	52.32	71.83	59.03	81.8	80.7	-0.0247	-0.0423	0.0176	1.21	1.43	2.21	15.5	24.3	0.1922	0.0994	42.4	-713.0%	-4.7%	34,127,033	5,266,354
2026-01-09	1.1800	46.89	31.39	48.02	72.7	73.4	-0.0334	-0.0467	0.0133	1.21	1.44	2.22	14.7	20.6	0.2015	0.1021	7.7	3,880.4%	3,103.1%	26,592,661	-12,872,268
2026-01-08	1.2500	51.09	71.06	58.50	87.6	63.2	-0.0348	-0.0500	0.0152	1.21	1.45	2.24	14.4	19.1	0.2375	0.0970	24.2	-4,488.3%	-4,329.5%	34,705,480	11,891,655
2026-01-07	1.2150	48.97	57.69	54.22	59.8	40.2	-0.0433	-0.0538	0.0105	1.21	1.45	2.26	13.9	16.4	0.2708	0.1006	11.2	-3,631.5%	-3,907.3%	28,860,679	-5,907,050
2026-01-06	1.2700	52.28	90.57	62.97	42.2	25.7	-0.0499	-0.0565	0.0066	1.20	1.46	2.27	13.3	13.3	0.3049	0.0963	-10.8	3,929.4%	6,082.2%	39,464,929	-398,112
2026-01-05	1.1000	40.77	20.91	35.32	18.6	15.9	-0.0632	-0.0581	-0.0051	1.20	1.47	2.29	12.7	9.6	0.3897	0.1016	-71.8	13,460.6%	13,041.7%	22,813,825	-12,138,543
2026-01-02	1.1200	41.88	36.97	38.19	16.3	12.4	-0.0620	-0.0569	-0.0051	1.21	1.48	2.31	13.5	8.7	0.3886	0.1026	-71.2	376.0%	238.9%	34,767,729	-13,822,741

2026-01-23 Close 1.7450

RSI14 / RSI2 / RSI7

71.6 / 95.7 / 83.7

StochRSI K / D

100.0 / 95.0

MACD / Sig / Hist

0.092 / 0.031 / 0.061

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

28.4 / 53.8

BBW

0.5700

ATR14_n

0.0860

CCI20

235.3

VolChg1d

29,037.3%

ValChg1d

29,953.2%

OBV

169,396,206

OBV_Chg3d

127,968,081

2026-01-22 Close 1.7050

RSI14 / RSI2 / RSI7

70.4 / 94.4 / 82.4

StochRSI K / D

92.6 / 92.6

MACD / Sig / Hist

0.069 / 0.015 / 0.054

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

25.6 / 48.8

BBW

0.4859

ATR14_n

0.0822

CCI20

226.2

VolChg1d

4,472.8%

ValChg1d

5,920.1%

OBV

80,105,519

OBV_Chg3d

19,539,049

2026-01-21 Close 1.5500

RSI14 / RSI2 / RSI7

65.1 / 87.3 / 76.1

StochRSI K / D

92.6 / 95.0

MACD / Sig / Hist

0.042 / 0.002 / 0.040

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

23.0 / 44.0

BBW

0.3789

ATR14_n

0.0844

CCI20

161.6

VolChg1d

-1,742.1%

ValChg1d

-588.4%

OBV

57,232,370

OBV_Chg3d

5,416,366

2026-01-20 Close 1.3600

RSI14 / RSI2 / RSI7

56.1 / 40.2 / 61.6

StochRSI K / D

92.6 / 97.5

MACD / Sig / Hist

0.023 / -0.008 / 0.031

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

21.0 / 40.0

BBW

0.3045

ATR14_n

0.0872

CCI20

98.5

VolChg1d

11,871.2%

ValChg1d

10,947.1%

OBV

41,428,125

OBV_Chg3d

-514,730

2026-01-16 Close 1.4200

RSI14 / RSI2 / RSI7

60.7 / 96.9 / 73.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.018 / -0.016 / 0.034

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

20.1 / 39.3

BBW

0.2884

ATR14_n

0.0849

CCI20

147.8

VolChg1d

-1,137.1%

ValChg1d

-1,074.3%

OBV

60,566,470

OBV_Chg3d

26,439,437

2026-01-15 Close 1.4100

RSI14 / RSI2 / RSI7

60.2 / 96.4 / 72.9

StochRSI K / D

100.0 / 95.0

MACD / Sig / Hist

0.005 / -0.025 / 0.030

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

18.3 / 33.9

BBW

0.2551

ATR14_n

0.0867

CCI20

122.2

VolChg1d

2,632.3%

ValChg1d

3,839.5%

OBV

51,816,004

OBV_Chg3d

17,688,971

2026-01-14 Close 1.2870

RSI14 / RSI2 / RSI7

53.4 / 80.5 / 61.1

StochRSI K / D

100.0 / 89.0

MACD / Sig / Hist

-0.011 / -0.032 / 0.022

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

16.8 / 29.0

BBW

0.2050

ATR14_n

0.0939

CCI20

56.6

VolChg1d

11,980.6%

ValChg1d

12,274.9%

OBV

41,942,855

OBV_Chg3d

15,350,194

2026-01-13 Close 1.2700

RSI14 / RSI2 / RSI7

52.3 / 71.8 / 59.0

StochRSI K / D

85.1 / 79.9

MACD / Sig / Hist

-0.018 / -0.037 / 0.020

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

16.3 / 27.4

BBW

0.1933

ATR14_n

0.0973

CCI20

60.7

VolChg1d

-5,280.6%

ValChg1d

-5,280.6%

OBV

34,127,033

OBV_Chg3d

-578,447

2026-01-12 Close 1.2700

RSI14 / RSI2 / RSI7

52.3 / 71.8 / 59.0

StochRSI K / D

81.8 / 80.7

MACD / Sig / Hist

-0.025 / -0.042 / 0.018

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

15.5 / 24.3

BBW

0.1922

ATR14_n

0.0994

CCI20

42.4

VolChg1d

-713.0%

ValChg1d

-4.7%

OBV

34,127,033

OBV_Chg3d

5,266,354

2026-01-09 Close 1.1800

RSI14 / RSI2 / RSI7

46.9 / 31.4 / 48.0

StochRSI K / D

72.7 / 73.4

MACD / Sig / Hist

-0.033 / -0.047 / 0.013

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

14.7 / 20.6

BBW

0.2015

ATR14_n

0.1021

CCI20

7.7

VolChg1d

3,880.4%

ValChg1d

3,103.1%

OBV

26,592,661

OBV_Chg3d

-12,872,268

2026-01-08 Close 1.2500

RSI14 / RSI2 / RSI7

51.1 / 71.1 / 58.5

StochRSI K / D

87.6 / 63.2

MACD / Sig / Hist

-0.035 / -0.050 / 0.015

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

14.4 / 19.1

BBW

0.2375

ATR14_n

0.0970

CCI20

24.2

VolChg1d

-4,488.3%

ValChg1d

-4,329.5%

OBV

34,705,480

OBV_Chg3d

11,891,655

2026-01-07 Close 1.2150

RSI14 / RSI2 / RSI7

49.0 / 57.7 / 54.2

StochRSI K / D

59.8 / 40.2

MACD / Sig / Hist

-0.043 / -0.054 / 0.011

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

13.9 / 16.4

BBW

0.2708

ATR14_n

0.1006

CCI20

11.2

VolChg1d

-3,631.5%

ValChg1d

-3,907.3%

OBV

28,860,679

OBV_Chg3d

-5,907,050

2026-01-06 Close 1.2700

RSI14 / RSI2 / RSI7

52.3 / 90.6 / 63.0

StochRSI K / D

42.2 / 25.7

MACD / Sig / Hist

-0.050 / -0.057 / 0.007

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

13.3 / 13.3

BBW

0.3049

ATR14_n

0.0963

CCI20

-10.8

VolChg1d

3,929.4%

ValChg1d

6,082.2%

OBV

39,464,929

OBV_Chg3d

-398,112

2026-01-05 Close 1.1000

RSI14 / RSI2 / RSI7

40.8 / 20.9 / 35.3

StochRSI K / D

18.6 / 15.9

MACD / Sig / Hist

-0.063 / -0.058 / -0.005

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

12.7 / 9.6

BBW

0.3897

ATR14_n

0.1016

CCI20

-71.8

VolChg1d

13,460.6%

ValChg1d

13,041.7%

OBV

22,813,825

OBV_Chg3d

-12,138,543

2026-01-02 Close 1.1200

RSI14 / RSI2 / RSI7

41.9 / 37.0 / 38.2

StochRSI K / D

16.3 / 12.4

MACD / Sig / Hist

-0.062 / -0.057 / -0.005

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

13.5 / 8.7

BBW

0.3886

ATR14_n

0.1026

CCI20

-71.2

VolChg1d

376.0%

ValChg1d

238.9%

OBV

34,767,729

OBV_Chg3d

-13,822,741