Kurv Yield Premium Strategy Netflix (NFLX) ETF (NFLP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Kurv Yield Premium Strategy Netflix (NFLX) ETF

NFLP

OTHER

29.61

As of: 2025-12-05

-0.90 (-2.95%) vs. previous close

Market

OTHER

Latest Volume

28,273

Symbol

NFLP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 33.6 · Neutral (RSI2 7.8, RSI7 28.8) Weak / range-bound trend (ADX 25.1) Low volatility (~0.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

33.6 / 7.8 / 28.8

RSI 33.6 · Neutral (RSI2 7.8, RSI7 28.8)

StochRSI (K/D)

31.5 / 48.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.88 / -0.77 / -0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

32 / 34 / 35

Short / mid / long-term trend structure

ADX14 / ADX7

25.1 / 25.9

Weak / range-bound trend (ADX 25.1)

BBW

0.49%

Low volatility (~0.5%)

ATR14_n

3.06%

Average daily range (as % of price)

CCI20

-186.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 25 · Average next-day return: +0.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	29.61	33.59	7.84	28.77	31.5	48.7	-0.8824	-0.7723	-0.1101	32.29	34.19	35.44	25.1	25.9	0.1460	0.0306	-186.6	3,764.9%	3,445.8%	16,020	-20,838
2025-12-03	30.75	36.57	13.58	33.63	53.3	53.8	-0.7776	-0.7448	-0.0328	32.53	34.33	35.53	23.9	21.3	0.1277	0.0278	-138.9	45,695.8%	42,887.1%	29,076	-86
2025-12-02	32.39	45.10	84.09	50.32	61.3	44.5	-0.7050	-0.7366	0.0316	32.72	34.46	35.61	23.5	18.6	0.1157	0.0233	-33.1	-7,787.2%	-7,780.4%	38,561	12,887
2025-12-01	32.29	44.38	81.14	49.01	46.7	32.2	-0.7685	-0.7445	-0.0240	32.75	34.53	35.66	24.8	20.2	0.1151	0.0242	-47.8	12,064.2%	12,416.6%	36,858	13,774
2025-11-28	31.78	40.62	63.83	42.30	25.6	22.3	-0.8283	-0.7385	-0.0898	32.80	34.60	35.72	26.1	22.2	0.1152	0.0245	-68.6	3,467.2%	3,618.9%	29,162	-611
2025-11-26	31.43	37.90	46.81	37.38	24.3	20.9	-0.8409	-0.7160	-0.1249	32.91	34.70	35.79	27.0	25.2	0.1115	0.0253	-83.7	-6,128.0%	-6,065.9%	25,674	13,263
2025-11-25	30.93	33.97	20.67	30.22	17.1	22.0	-0.8087	-0.6848	-0.1239	33.06	34.81	35.86	27.5	26.6	0.1038	0.0260	-109.9	-6,147.3%	-6,299.3%	23,084	8,146
2025-11-24	32.20	39.99	55.77	40.34	21.4	35.6	-0.7053	-0.6538	-0.0515	33.29	34.94	35.94	27.3	25.5	0.0878	0.0237	-62.0	58,706.0%	60,399.7%	29,773	10,988
2025-11-21	31.43	33.29	8.23	27.68	27.5	52.4	-0.6924	-0.6410	-0.0514	33.40	35.03	36.00	27.7	26.3	0.0844	0.0238	-84.9	-3,431.3%	-3,510.7%	12,411	-8,927
2025-11-20	31.81	35.10	11.23	30.43	57.8	68.0	-0.5870	-0.6281	0.0411	33.61	35.16	36.08	27.1	23.5	0.0699	0.0244	-46.4	5,068.6%	4,459.4%	14,938	-808
2025-11-19	33.15	42.57	30.66	43.24	71.9	73.3	-0.4831	-0.6384	0.1553	33.80	35.27	36.15	26.9	21.4	0.0595	0.0215	-7.9	-5,434.6%	-5,556.5%	18,785	-2,749
2025-11-18	34.06	49.16	74.37	57.27	74.4	78.4	-0.4799	-0.6772	0.1973	33.87	35.34	36.20	27.7	23.2	0.0608	0.0197	22.6	-338.6%	-76.4%	21,338	-5,775
2025-11-17	33.16	40.73	13.12	41.06	73.5	86.2	-0.5615	-0.7265	0.1650	33.85	35.38	36.24	29.1	25.8	0.1131	0.0193	-12.1	374.6%	298.5%	15,746	-17,256
2025-11-14	33.41	42.51	19.44	45.05	87.2	95.1	-0.5659	-0.7678	0.2019	33.92	35.46	36.29	29.5	26.8	0.1439	0.0194	-8.4	-526.4%	-733.1%	21,534	-8,435
2025-11-13	34.15	48.51	72.76	60.32	98.1	92.4	-0.5881	-0.8182	0.2301	33.98	35.53	36.34	30.3	29.6	0.1548	0.0186	17.1	9,416.4%	9,337.2%	27,113	6,367

2025-12-05 Close 29.61

RSI14 / RSI2 / RSI7

33.6 / 7.8 / 28.8

StochRSI K / D

31.5 / 48.7

MACD / Sig / Hist

-0.882 / -0.772 / -0.110

EMA20 / 60 / 120

32 / 34 / 35

ADX14 / ADX7

25.1 / 25.9

BBW

0.1460

ATR14_n

0.0306

CCI20

-186.6

VolChg1d

3,764.9%

ValChg1d

3,445.8%

OBV

16,020

OBV_Chg3d

-20,838

2025-12-03 Close 30.75

RSI14 / RSI2 / RSI7

36.6 / 13.6 / 33.6

StochRSI K / D

53.3 / 53.8

MACD / Sig / Hist

-0.778 / -0.745 / -0.033

EMA20 / 60 / 120

33 / 34 / 36

ADX14 / ADX7

23.9 / 21.3

BBW

0.1277

ATR14_n

0.0278

CCI20

-138.9

VolChg1d

45,695.8%

ValChg1d

42,887.1%

OBV

29,076

OBV_Chg3d

-86

2025-12-02 Close 32.39

RSI14 / RSI2 / RSI7

45.1 / 84.1 / 50.3

StochRSI K / D

61.3 / 44.5

MACD / Sig / Hist

-0.705 / -0.737 / 0.032

EMA20 / 60 / 120

33 / 34 / 36

ADX14 / ADX7

23.5 / 18.6

BBW

0.1157

ATR14_n

0.0233

CCI20

-33.1

VolChg1d

-7,787.2%

ValChg1d

-7,780.4%

OBV

38,561

OBV_Chg3d

12,887

2025-12-01 Close 32.29

RSI14 / RSI2 / RSI7

44.4 / 81.1 / 49.0

StochRSI K / D

46.7 / 32.2

MACD / Sig / Hist

-0.769 / -0.745 / -0.024

EMA20 / 60 / 120

33 / 35 / 36

ADX14 / ADX7

24.8 / 20.2

BBW

0.1151

ATR14_n

0.0242

CCI20

-47.8

VolChg1d

12,064.2%

ValChg1d

12,416.6%

OBV

36,858

OBV_Chg3d

13,774

2025-11-28 Close 31.78

RSI14 / RSI2 / RSI7

40.6 / 63.8 / 42.3

StochRSI K / D

25.6 / 22.3

MACD / Sig / Hist

-0.828 / -0.739 / -0.090

EMA20 / 60 / 120

33 / 35 / 36

ADX14 / ADX7

26.1 / 22.2

BBW

0.1152

ATR14_n

0.0245

CCI20

-68.6

VolChg1d

3,467.2%

ValChg1d

3,618.9%

OBV

29,162

OBV_Chg3d

-611

2025-11-26 Close 31.43

RSI14 / RSI2 / RSI7

37.9 / 46.8 / 37.4

StochRSI K / D

24.3 / 20.9

MACD / Sig / Hist

-0.841 / -0.716 / -0.125

EMA20 / 60 / 120

33 / 35 / 36

ADX14 / ADX7

27.0 / 25.2

BBW

0.1115

ATR14_n

0.0253

CCI20

-83.7

VolChg1d

-6,128.0%

ValChg1d

-6,065.9%

OBV

25,674

OBV_Chg3d

13,263

2025-11-25 Close 30.93

RSI14 / RSI2 / RSI7

34.0 / 20.7 / 30.2

StochRSI K / D

17.1 / 22.0

MACD / Sig / Hist

-0.809 / -0.685 / -0.124

EMA20 / 60 / 120

33 / 35 / 36

ADX14 / ADX7

27.5 / 26.6

BBW

0.1038

ATR14_n

0.0260

CCI20

-109.9

VolChg1d

-6,147.3%

ValChg1d

-6,299.3%

OBV

23,084

OBV_Chg3d

8,146

2025-11-24 Close 32.20

RSI14 / RSI2 / RSI7

40.0 / 55.8 / 40.3

StochRSI K / D

21.4 / 35.6

MACD / Sig / Hist

-0.705 / -0.654 / -0.052

EMA20 / 60 / 120

33 / 35 / 36

ADX14 / ADX7

27.3 / 25.5

BBW

0.0878

ATR14_n

0.0237

CCI20

-62.0

VolChg1d

58,706.0%

ValChg1d

60,399.7%

OBV

29,773

OBV_Chg3d

10,988

2025-11-21 Close 31.43

RSI14 / RSI2 / RSI7

33.3 / 8.2 / 27.7

StochRSI K / D

27.5 / 52.4

MACD / Sig / Hist

-0.692 / -0.641 / -0.051

EMA20 / 60 / 120

33 / 35 / 36

ADX14 / ADX7

27.7 / 26.3

BBW

0.0844

ATR14_n

0.0238

CCI20

-84.9

VolChg1d

-3,431.3%

ValChg1d

-3,510.7%

OBV

12,411

OBV_Chg3d

-8,927

2025-11-20 Close 31.81

RSI14 / RSI2 / RSI7

35.1 / 11.2 / 30.4

StochRSI K / D

57.8 / 68.0

MACD / Sig / Hist

-0.587 / -0.628 / 0.041

EMA20 / 60 / 120

34 / 35 / 36

ADX14 / ADX7

27.1 / 23.5

BBW

0.0699

ATR14_n

0.0244

CCI20

-46.4

VolChg1d

5,068.6%

ValChg1d

4,459.4%

OBV

14,938

OBV_Chg3d

-808

2025-11-19 Close 33.15

RSI14 / RSI2 / RSI7

42.6 / 30.7 / 43.2

StochRSI K / D

71.9 / 73.3

MACD / Sig / Hist

-0.483 / -0.638 / 0.155

EMA20 / 60 / 120

34 / 35 / 36

ADX14 / ADX7

26.9 / 21.4

BBW

0.0595

ATR14_n

0.0215

CCI20

-7.9

VolChg1d

-5,434.6%

ValChg1d

-5,556.5%

OBV

18,785

OBV_Chg3d

-2,749

2025-11-18 Close 34.06

RSI14 / RSI2 / RSI7

49.2 / 74.4 / 57.3

StochRSI K / D

74.4 / 78.4

MACD / Sig / Hist

-0.480 / -0.677 / 0.197

EMA20 / 60 / 120

34 / 35 / 36

ADX14 / ADX7

27.7 / 23.2

BBW

0.0608

ATR14_n

0.0197

CCI20

22.6

VolChg1d

-338.6%

ValChg1d

-76.4%

OBV

21,338

OBV_Chg3d

-5,775

2025-11-17 Close 33.16

RSI14 / RSI2 / RSI7

40.7 / 13.1 / 41.1

StochRSI K / D

73.5 / 86.2

MACD / Sig / Hist

-0.562 / -0.727 / 0.165

EMA20 / 60 / 120

34 / 35 / 36

ADX14 / ADX7

29.1 / 25.8

BBW

0.1131

ATR14_n

0.0193

CCI20

-12.1

VolChg1d

374.6%

ValChg1d

298.5%

OBV

15,746

OBV_Chg3d

-17,256

2025-11-14 Close 33.41

RSI14 / RSI2 / RSI7

42.5 / 19.4 / 45.1

StochRSI K / D

87.2 / 95.1

MACD / Sig / Hist

-0.566 / -0.768 / 0.202

EMA20 / 60 / 120

34 / 35 / 36

ADX14 / ADX7

29.5 / 26.8

BBW

0.1439

ATR14_n

0.0194

CCI20

-8.4

VolChg1d

-526.4%

ValChg1d

-733.1%

OBV

21,534

OBV_Chg3d

-8,435

2025-11-13 Close 34.15

RSI14 / RSI2 / RSI7

48.5 / 72.8 / 60.3

StochRSI K / D

98.1 / 92.4

MACD / Sig / Hist

-0.588 / -0.818 / 0.230

EMA20 / 60 / 120

34 / 36 / 36

ADX14 / ADX7

30.3 / 29.6

BBW

0.1548

ATR14_n

0.0186

CCI20

17.1

VolChg1d

9,416.4%

ValChg1d

9,337.2%

OBV

27,113

OBV_Chg3d

6,367