Virtus Newfleet Multi-Sector Bond ETF (NFLT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Virtus Newfleet Multi-Sector Bond ETF

NFLT

OTHER

23.14

As of: 2025-12-05

-0.07 (-0.30%) vs. previous close

Market

OTHER

Latest Volume

90,902

Symbol

NFLT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.9 · Neutral (RSI2 38.5, RSI7 54.3) Strong trend (ADX 28.6) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.9 / 38.5 / 54.3

RSI 52.9 · Neutral (RSI2 38.5, RSI7 54.3)

StochRSI (K/D)

89.1 / 83.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.00 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 23 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

28.6 / 36.7

Strong trend (ADX 28.6)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.81%

Average daily range (as % of price)

CCI20

47.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

41.2%

Down days

Pattern count: 34 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.14	52.87	38.48	54.32	89.1	83.3	0.0108	-0.0018	0.0125	23.11	23.07	22.98	28.6	36.7	0.0111	0.0081	47.3	3,598.9%	3,557.9%	1,566,354	52,085
2025-12-04	23.21	58.82	88.27	66.87	90.5	75.1	0.0090	-0.0049	0.0139	23.10	23.07	22.97	28.7	39.2	0.0111	0.0078	117.4	-1,221.0%	-1,205.9%	1,657,256	188,006
2025-12-03	23.17	56.21	81.39	62.65	70.3	66.7	-0.0005	-0.0084	0.0079	23.09	23.06	22.97	27.6	36.0	0.0105	0.0078	44.3	6,913.3%	6,968.2%	1,590,411	79,253
2025-12-02	23.10	50.77	58.66	53.01	64.6	64.2	-0.0086	-0.0104	0.0018	23.08	23.06	22.97	26.7	33.4	0.0102	0.0077	0.0	742.3%	768.0%	1,514,269	29,542
2025-12-01	23.04	46.22	25.12	43.91	65.3	57.2	-0.0111	-0.0108	-0.0003	23.08	23.06	22.96	25.7	30.5	0.0102	0.0079	-50.2	5,855.6%	5,787.1%	1,469,250	50,450
2025-11-28	23.14	54.76	95.65	62.88	62.7	41.8	-0.0086	-0.0107	0.0021	23.09	23.06	22.96	25.0	28.1	0.0100	0.0081	87.7	-5,990.9%	-5,987.4%	1,511,158	184,099
2025-11-26	23.12	53.15	93.95	59.91	43.6	23.7	-0.0154	-0.0112	-0.0042	23.08	23.06	22.96	24.1	25.2	0.0099	0.0079	-16.3	-2,813.8%	-2,788.8%	1,484,727	217,742
2025-11-25	23.04	46.03	72.42	44.76	19.1	11.6	-0.0219	-0.0102	-0.0117	23.08	23.06	22.96	23.8	23.8	0.0099	0.0077	-35.8	5,271.3%	5,278.0%	1,418,800	125,048
2025-11-24	23.03	45.06	64.53	42.43	8.6	11.1	-0.0217	-0.0073	-0.0144	23.08	23.06	22.95	23.1	20.8	0.0103	0.0074	-118.2	12,443.3%	12,486.3%	1,327,059	-3,374
2025-11-21	22.99	40.71	4.42	31.53	7.0	16.8	-0.0200	-0.0037	-0.0164	23.08	23.06	22.95	23.2	21.0	0.0109	0.0074	-183.9	-2,702.8%	-2,705.6%	1,266,985	-109,228
2025-11-20	23.00	41.34	5.34	32.61	17.6	23.6	-0.0132	0.0004	-0.0136	23.10	23.06	22.95	24.0	24.1	0.0099	0.0076	-190.8	-1,987.6%	-2,010.1%	1,293,752	-39,117
2025-11-19	23.06	46.05	22.02	41.41	25.8	29.5	-0.0052	0.0038	-0.0090	23.11	23.06	22.95	24.8	27.7	0.0087	0.0076	-75.8	562.0%	552.9%	1,330,433	-34,364
2025-11-18	23.08	47.60	42.36	44.58	27.4	35.2	-0.0015	0.0061	-0.0076	23.11	23.06	22.95	23.9	24.2	0.0088	0.0080	34.6	3,575.5%	3,582.6%	1,376,213	-42,887
2025-11-17	23.07	46.60	20.27	42.31	35.3	40.9	0.0011	0.0080	-0.0068	23.11	23.06	22.95	22.9	20.0	0.0087	0.0079	-96.0	-4,120.4%	-4,120.9%	1,332,869	10,747
2025-11-14	23.07	46.74	20.94	42.56	42.8	47.3	0.0058	0.0097	-0.0039	23.12	23.06	22.95	23.5	22.4	0.0086	0.0084	-75.7	-4,400.5%	-4,419.8%	1,364,797	79,978

2025-12-05 Close 23.14

RSI14 / RSI2 / RSI7

52.9 / 38.5 / 54.3

StochRSI K / D

89.1 / 83.3

MACD / Sig / Hist

0.011 / -0.002 / 0.013

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

28.6 / 36.7

BBW

0.0111

ATR14_n

0.0081

CCI20

47.3

VolChg1d

3,598.9%

ValChg1d

3,557.9%

OBV

1,566,354

OBV_Chg3d

52,085

2025-12-04 Close 23.21

RSI14 / RSI2 / RSI7

58.8 / 88.3 / 66.9

StochRSI K / D

90.5 / 75.1

MACD / Sig / Hist

0.009 / -0.005 / 0.014

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

28.7 / 39.2

BBW

0.0111

ATR14_n

0.0078

CCI20

117.4

VolChg1d

-1,221.0%

ValChg1d

-1,205.9%

OBV

1,657,256

OBV_Chg3d

188,006

2025-12-03 Close 23.17

RSI14 / RSI2 / RSI7

56.2 / 81.4 / 62.7

StochRSI K / D

70.3 / 66.7

MACD / Sig / Hist

-0.001 / -0.008 / 0.008

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

27.6 / 36.0

BBW

0.0105

ATR14_n

0.0078

CCI20

44.3

VolChg1d

6,913.3%

ValChg1d

6,968.2%

OBV

1,590,411

OBV_Chg3d

79,253

2025-12-02 Close 23.10

RSI14 / RSI2 / RSI7

50.8 / 58.7 / 53.0

StochRSI K / D

64.6 / 64.2

MACD / Sig / Hist

-0.009 / -0.010 / 0.002

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

26.7 / 33.4

BBW

0.0102

ATR14_n

0.0077

CCI20

0.0

VolChg1d

742.3%

ValChg1d

768.0%

OBV

1,514,269

OBV_Chg3d

29,542

2025-12-01 Close 23.04

RSI14 / RSI2 / RSI7

46.2 / 25.1 / 43.9

StochRSI K / D

65.3 / 57.2

MACD / Sig / Hist

-0.011 / -0.011 / 0.000

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

25.7 / 30.5

BBW

0.0102

ATR14_n

0.0079

CCI20

-50.2

VolChg1d

5,855.6%

ValChg1d

5,787.1%

OBV

1,469,250

OBV_Chg3d

50,450

2025-11-28 Close 23.14

RSI14 / RSI2 / RSI7

54.8 / 95.7 / 62.9

StochRSI K / D

62.7 / 41.8

MACD / Sig / Hist

-0.009 / -0.011 / 0.002

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

25.0 / 28.1

BBW

0.0100

ATR14_n

0.0081

CCI20

87.7

VolChg1d

-5,990.9%

ValChg1d

-5,987.4%

OBV

1,511,158

OBV_Chg3d

184,099

2025-11-26 Close 23.12

RSI14 / RSI2 / RSI7

53.2 / 94.0 / 59.9

StochRSI K / D

43.6 / 23.7

MACD / Sig / Hist

-0.015 / -0.011 / -0.004

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

24.1 / 25.2

BBW

0.0099

ATR14_n

0.0079

CCI20

-16.3

VolChg1d

-2,813.8%

ValChg1d

-2,788.8%

OBV

1,484,727

OBV_Chg3d

217,742

2025-11-25 Close 23.04

RSI14 / RSI2 / RSI7

46.0 / 72.4 / 44.8

StochRSI K / D

19.1 / 11.6

MACD / Sig / Hist

-0.022 / -0.010 / -0.012

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

23.8 / 23.8

BBW

0.0099

ATR14_n

0.0077

CCI20

-35.8

VolChg1d

5,271.3%

ValChg1d

5,278.0%

OBV

1,418,800

OBV_Chg3d

125,048

2025-11-24 Close 23.03

RSI14 / RSI2 / RSI7

45.1 / 64.5 / 42.4

StochRSI K / D

8.6 / 11.1

MACD / Sig / Hist

-0.022 / -0.007 / -0.014

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

23.1 / 20.8

BBW

0.0103

ATR14_n

0.0074

CCI20

-118.2

VolChg1d

12,443.3%

ValChg1d

12,486.3%

OBV

1,327,059

OBV_Chg3d

-3,374

2025-11-21 Close 22.99

RSI14 / RSI2 / RSI7

40.7 / 4.4 / 31.5

StochRSI K / D

7.0 / 16.8

MACD / Sig / Hist

-0.020 / -0.004 / -0.016

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

23.2 / 21.0

BBW

0.0109

ATR14_n

0.0074

CCI20

-183.9

VolChg1d

-2,702.8%

ValChg1d

-2,705.6%

OBV

1,266,985

OBV_Chg3d

-109,228

2025-11-20 Close 23.00

RSI14 / RSI2 / RSI7

41.3 / 5.3 / 32.6

StochRSI K / D

17.6 / 23.6

MACD / Sig / Hist

-0.013 / 0.000 / -0.014

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

24.0 / 24.1

BBW

0.0099

ATR14_n

0.0076

CCI20

-190.8

VolChg1d

-1,987.6%

ValChg1d

-2,010.1%

OBV

1,293,752

OBV_Chg3d

-39,117

2025-11-19 Close 23.06

RSI14 / RSI2 / RSI7

46.1 / 22.0 / 41.4

StochRSI K / D

25.8 / 29.5

MACD / Sig / Hist

-0.005 / 0.004 / -0.009

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

24.8 / 27.7

BBW

0.0087

ATR14_n

0.0076

CCI20

-75.8

VolChg1d

562.0%

ValChg1d

552.9%

OBV

1,330,433

OBV_Chg3d

-34,364

2025-11-18 Close 23.08

RSI14 / RSI2 / RSI7

47.6 / 42.4 / 44.6

StochRSI K / D

27.4 / 35.2

MACD / Sig / Hist

-0.002 / 0.006 / -0.008

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

23.9 / 24.2

BBW

0.0088

ATR14_n

0.0080

CCI20

34.6

VolChg1d

3,575.5%

ValChg1d

3,582.6%

OBV

1,376,213

OBV_Chg3d

-42,887

2025-11-17 Close 23.07

RSI14 / RSI2 / RSI7

46.6 / 20.3 / 42.3

StochRSI K / D

35.3 / 40.9

MACD / Sig / Hist

0.001 / 0.008 / -0.007

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

22.9 / 20.0

BBW

0.0087

ATR14_n

0.0079

CCI20

-96.0

VolChg1d

-4,120.4%

ValChg1d

-4,120.9%

OBV

1,332,869

OBV_Chg3d

10,747

2025-11-14 Close 23.07

RSI14 / RSI2 / RSI7

46.7 / 20.9 / 42.6

StochRSI K / D

42.8 / 47.3

MACD / Sig / Hist

0.006 / 0.010 / -0.004

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

23.5 / 22.4

BBW

0.0086

ATR14_n

0.0084

CCI20

-75.7

VolChg1d

-4,400.5%

ValChg1d

-4,419.8%

OBV

1,364,797

OBV_Chg3d

79,978