Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
NetFlix Inc
NFLX
NASDAQ
100.24
As of: 2025-12-05
-2.72 (-2.64%)
vs. previous close
Market
NASDAQ
Latest Volume
133,265,146
Symbol
NFLX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 34.1 · Neutral (RSI2 4.3, RSI7 27.5)
Weak / range-bound trend (ADX 16)
Low volatility (~0.2%)
Solid trading value (~133.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
34.1 / 4.3 / 27.5
RSI 34.1 · Neutral (RSI2 4.3, RSI7 27.5)
StochRSI (K/D)
13.2 / 33.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-2.73 / -2.26 / -0.47
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
108 / 113 / 114
Short / mid / long-term trend structure
ADX14 / ADX7
16.0 / 25.0
Weak / range-bound trend (ADX 16)
BBW
0.16%
Low volatility (~0.2%)
ATR14_n
3.68%
Average daily range (as % of price)
CCI20
-166.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
44.4%
Up days
55.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 100.24 | 34.05 | 4.33 | 27.49 | 13.2 | 33.1 | -2.7292 | -2.2619 | -0.4672 | 107.71 | 112.76 | 113.88 | 16.0 | 25.0 | 0.1557 | 0.0368 | -166.3 | 19,859.9% | 19,072.4% | 1,712,095,850 | -230,814,791 |
| 2025-12-04 | 102.96 | 37.52 | 9.96 | 33.26 | 35.2 | 48.4 | -2.3571 | -2.1451 | -0.2120 | 108.50 | 113.19 | 114.11 | 14.6 | 20.6 | 0.1380 | 0.0334 | -139.7 | -1,566.4% | -1,647.9% | 1,845,360,996 | -71,787,720 |
| 2025-12-03 | 103.96 | 38.88 | 13.12 | 35.64 | 50.7 | 52.6 | -2.1245 | -2.0921 | -0.0323 | 109.08 | 113.53 | 114.30 | 14.1 | 18.8 | 0.1274 | 0.0340 | -114.1 | 10,541.7% | 9,529.2% | 1,889,991,210 | -2,284,452 |
| 2025-12-02 | 109.35 | 47.47 | 87.63 | 53.06 | 59.2 | 45.9 | -1.8989 | -2.0840 | 0.1851 | 109.62 | 113.86 | 114.47 | 13.7 | 17.0 | 0.1184 | 0.0296 | -17.2 | 357.4% | 378.2% | 1,942,910,641 | 65,656,472 |
| 2025-12-01 | 109.13 | 47.03 | 86.01 | 52.25 | 47.8 | 34.6 | -2.1322 | -2.1303 | -0.0019 | 109.65 | 114.01 | 114.56 | 14.4 | 16.0 | 0.1184 | 0.0304 | -29.4 | 6,558.3% | 6,796.9% | 1,917,148,716 | 67,845,560 |
| 2025-11-28 | 107.58 | 43.93 | 74.01 | 46.64 | 30.8 | 23.5 | -2.3766 | -2.1298 | -0.2467 | 109.71 | 114.17 | 114.65 | 15.3 | 15.6 | 0.1192 | 0.0310 | -50.4 | -4,625.8% | -4,552.9% | 1,892,275,662 | 7,850,057 |
| 2025-11-26 | 106.14 | 40.95 | 56.79 | 41.13 | 25.3 | 16.8 | -2.4961 | -2.0682 | -0.4279 | 109.93 | 114.40 | 114.77 | 16.2 | 17.3 | 0.1179 | 0.0326 | -69.5 | -2,041.8% | -1,909.2% | 1,877,254,169 | 55,746,766 |
| 2025-11-25 | 104.40 | 37.21 | 27.93 | 34.09 | 14.6 | 12.6 | -2.4657 | -1.9612 | -0.5045 | 110.33 | 114.68 | 114.91 | 16.6 | 19.2 | 0.1132 | 0.0338 | -91.6 | -4,417.8% | -4,551.9% | 1,849,303,156 | -13,436,914 |
| 2025-11-24 | 106.97 | 40.75 | 55.11 | 40.17 | 10.6 | 21.3 | -2.2139 | -1.8351 | -0.3788 | 110.95 | 115.03 | 115.09 | 16.9 | 20.2 | 0.1022 | 0.0333 | -73.0 | 5,259.3% | 5,648.4% | 1,884,425,605 | -15,232,991 |
| 2025-11-21 | 104.31 | 34.78 | 9.57 | 28.92 | 12.5 | 35.9 | -2.1219 | -1.7404 | -0.3815 | 111.37 | 115.30 | 115.23 | 17.2 | 21.3 | 0.0983 | 0.0332 | -91.3 | 1,168.6% | 1,024.8% | 1,821,507,403 | -110,019,182 |
| 2025-11-20 | 105.67 | 36.53 | 12.92 | 31.52 | 40.7 | 51.4 | -1.7028 | -1.6450 | -0.0579 | 112.12 | 115.67 | 115.41 | 16.9 | 20.1 | 0.0838 | 0.0334 | -54.2 | 1,584.8% | 1,128.8% | 1,862,740,070 | -25,346,650 |
| 2025-11-19 | 110.00 | 42.90 | 29.20 | 41.76 | 54.5 | 58.8 | -1.2817 | -1.6305 | 0.3488 | 112.79 | 116.01 | 115.57 | 17.0 | 20.2 | 0.0718 | 0.0305 | -7.0 | -2,663.9% | -2,926.9% | 1,899,658,596 | -14,510,854 |
| 2025-11-18 | 114.09 | 50.64 | 72.04 | 56.67 | 59.1 | 68.1 | -1.1663 | -1.7177 | 0.5514 | 113.09 | 116.22 | 115.67 | 18.1 | 22.5 | 0.0712 | 0.0280 | 21.9 | 6,654.7% | 7,228.5% | 1,931,526,585 | -30,249,895 |
| 2025-11-17 | 110.29 | 41.54 | 12.15 | 39.45 | 62.9 | 81.3 | -1.4186 | -1.8556 | 0.4370 | 112.98 | 116.29 | 115.69 | 19.5 | 24.1 | 0.1218 | 0.0270 | -16.5 | -4,521.2% | -4,566.9% | 1,888,086,720 | -113,833,350 |
| 2025-11-14 | 111.22 | 43.35 | 16.44 | 43.02 | 82.2 | 93.6 | -1.3330 | -1.9648 | 0.6318 | 113.27 | 116.49 | 115.79 | 19.7 | 25.1 | 0.1525 | 0.0272 | -4.7 | 1,859.2% | 1,427.0% | 1,914,169,450 | -48,530,550 |
2025-12-05
Close 100.24
RSI14 / RSI2 / RSI7
34.1 / 4.3 / 27.5
StochRSI K / D
13.2 / 33.1
MACD / Sig / Hist
-2.729 / -2.262 / -0.467
EMA20 / 60 / 120
108 / 113 / 114
ADX14 / ADX7
16.0 / 25.0
BBW
0.1557
ATR14_n
0.0368
CCI20
-166.3
VolChg1d
19,859.9%
ValChg1d
19,072.4%
OBV
1,712,095,850
OBV_Chg3d
-230,814,791
2025-12-04
Close 102.96
RSI14 / RSI2 / RSI7
37.5 / 10.0 / 33.3
StochRSI K / D
35.2 / 48.4
MACD / Sig / Hist
-2.357 / -2.145 / -0.212
EMA20 / 60 / 120
108 / 113 / 114
ADX14 / ADX7
14.6 / 20.6
BBW
0.1380
ATR14_n
0.0334
CCI20
-139.7
VolChg1d
-1,566.4%
ValChg1d
-1,647.9%
OBV
1,845,360,996
OBV_Chg3d
-71,787,720
2025-12-03
Close 103.96
RSI14 / RSI2 / RSI7
38.9 / 13.1 / 35.6
StochRSI K / D
50.7 / 52.6
MACD / Sig / Hist
-2.125 / -2.092 / -0.032
EMA20 / 60 / 120
109 / 114 / 114
ADX14 / ADX7
14.1 / 18.8
BBW
0.1274
ATR14_n
0.0340
CCI20
-114.1
VolChg1d
10,541.7%
ValChg1d
9,529.2%
OBV
1,889,991,210
OBV_Chg3d
-2,284,452
2025-12-02
Close 109.35
RSI14 / RSI2 / RSI7
47.5 / 87.6 / 53.1
StochRSI K / D
59.2 / 45.9
MACD / Sig / Hist
-1.899 / -2.084 / 0.185
EMA20 / 60 / 120
110 / 114 / 114
ADX14 / ADX7
13.7 / 17.0
BBW
0.1184
ATR14_n
0.0296
CCI20
-17.2
VolChg1d
357.4%
ValChg1d
378.2%
OBV
1,942,910,641
OBV_Chg3d
65,656,472
2025-12-01
Close 109.13
RSI14 / RSI2 / RSI7
47.0 / 86.0 / 52.3
StochRSI K / D
47.8 / 34.6
MACD / Sig / Hist
-2.132 / -2.130 / -0.002
EMA20 / 60 / 120
110 / 114 / 115
ADX14 / ADX7
14.4 / 16.0
BBW
0.1184
ATR14_n
0.0304
CCI20
-29.4
VolChg1d
6,558.3%
ValChg1d
6,796.9%
OBV
1,917,148,716
OBV_Chg3d
67,845,560
2025-11-28
Close 107.58
RSI14 / RSI2 / RSI7
43.9 / 74.0 / 46.6
StochRSI K / D
30.8 / 23.5
MACD / Sig / Hist
-2.377 / -2.130 / -0.247
EMA20 / 60 / 120
110 / 114 / 115
ADX14 / ADX7
15.3 / 15.6
BBW
0.1192
ATR14_n
0.0310
CCI20
-50.4
VolChg1d
-4,625.8%
ValChg1d
-4,552.9%
OBV
1,892,275,662
OBV_Chg3d
7,850,057
2025-11-26
Close 106.14
RSI14 / RSI2 / RSI7
41.0 / 56.8 / 41.1
StochRSI K / D
25.3 / 16.8
MACD / Sig / Hist
-2.496 / -2.068 / -0.428
EMA20 / 60 / 120
110 / 114 / 115
ADX14 / ADX7
16.2 / 17.3
BBW
0.1179
ATR14_n
0.0326
CCI20
-69.5
VolChg1d
-2,041.8%
ValChg1d
-1,909.2%
OBV
1,877,254,169
OBV_Chg3d
55,746,766
2025-11-25
Close 104.40
RSI14 / RSI2 / RSI7
37.2 / 27.9 / 34.1
StochRSI K / D
14.6 / 12.6
MACD / Sig / Hist
-2.466 / -1.961 / -0.505
EMA20 / 60 / 120
110 / 115 / 115
ADX14 / ADX7
16.6 / 19.2
BBW
0.1132
ATR14_n
0.0338
CCI20
-91.6
VolChg1d
-4,417.8%
ValChg1d
-4,551.9%
OBV
1,849,303,156
OBV_Chg3d
-13,436,914
2025-11-24
Close 106.97
RSI14 / RSI2 / RSI7
40.8 / 55.1 / 40.2
StochRSI K / D
10.6 / 21.3
MACD / Sig / Hist
-2.214 / -1.835 / -0.379
EMA20 / 60 / 120
111 / 115 / 115
ADX14 / ADX7
16.9 / 20.2
BBW
0.1022
ATR14_n
0.0333
CCI20
-73.0
VolChg1d
5,259.3%
ValChg1d
5,648.4%
OBV
1,884,425,605
OBV_Chg3d
-15,232,991
2025-11-21
Close 104.31
RSI14 / RSI2 / RSI7
34.8 / 9.6 / 28.9
StochRSI K / D
12.5 / 35.9
MACD / Sig / Hist
-2.122 / -1.740 / -0.382
EMA20 / 60 / 120
111 / 115 / 115
ADX14 / ADX7
17.2 / 21.3
BBW
0.0983
ATR14_n
0.0332
CCI20
-91.3
VolChg1d
1,168.6%
ValChg1d
1,024.8%
OBV
1,821,507,403
OBV_Chg3d
-110,019,182
2025-11-20
Close 105.67
RSI14 / RSI2 / RSI7
36.5 / 12.9 / 31.5
StochRSI K / D
40.7 / 51.4
MACD / Sig / Hist
-1.703 / -1.645 / -0.058
EMA20 / 60 / 120
112 / 116 / 115
ADX14 / ADX7
16.9 / 20.1
BBW
0.0838
ATR14_n
0.0334
CCI20
-54.2
VolChg1d
1,584.8%
ValChg1d
1,128.8%
OBV
1,862,740,070
OBV_Chg3d
-25,346,650
2025-11-19
Close 110.00
RSI14 / RSI2 / RSI7
42.9 / 29.2 / 41.8
StochRSI K / D
54.5 / 58.8
MACD / Sig / Hist
-1.282 / -1.631 / 0.349
EMA20 / 60 / 120
113 / 116 / 116
ADX14 / ADX7
17.0 / 20.2
BBW
0.0718
ATR14_n
0.0305
CCI20
-7.0
VolChg1d
-2,663.9%
ValChg1d
-2,926.9%
OBV
1,899,658,596
OBV_Chg3d
-14,510,854
2025-11-18
Close 114.09
RSI14 / RSI2 / RSI7
50.6 / 72.0 / 56.7
StochRSI K / D
59.1 / 68.1
MACD / Sig / Hist
-1.166 / -1.718 / 0.551
EMA20 / 60 / 120
113 / 116 / 116
ADX14 / ADX7
18.1 / 22.5
BBW
0.0712
ATR14_n
0.0280
CCI20
21.9
VolChg1d
6,654.7%
ValChg1d
7,228.5%
OBV
1,931,526,585
OBV_Chg3d
-30,249,895
2025-11-17
Close 110.29
RSI14 / RSI2 / RSI7
41.5 / 12.2 / 39.5
StochRSI K / D
62.9 / 81.3
MACD / Sig / Hist
-1.419 / -1.856 / 0.437
EMA20 / 60 / 120
113 / 116 / 116
ADX14 / ADX7
19.5 / 24.1
BBW
0.1218
ATR14_n
0.0270
CCI20
-16.5
VolChg1d
-4,521.2%
ValChg1d
-4,566.9%
OBV
1,888,086,720
OBV_Chg3d
-113,833,350
2025-11-14
Close 111.22
RSI14 / RSI2 / RSI7
43.4 / 16.4 / 43.0
StochRSI K / D
82.2 / 93.6
MACD / Sig / Hist
-1.333 / -1.965 / 0.632
EMA20 / 60 / 120
113 / 116 / 116
ADX14 / ADX7
19.7 / 25.1
BBW
0.1525
ATR14_n
0.0272
CCI20
-4.7
VolChg1d
1,859.2%
ValChg1d
1,427.0%
OBV
1,914,169,450
OBV_Chg3d
-48,530,550
