YieldMax NFLX Option Income Strategy ETF (NFLY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

YieldMax NFLX Option Income Strategy ETF

NFLY

OTHER

12.85

As of: 2025-12-05

-0.28 (-2.13%) vs. previous close

Market

OTHER

Latest Volume

424,556

Symbol

NFLY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29 · Oversold (RSI2 2.4, RSI7 22.4) Weak / range-bound trend (ADX 28.2) Low volatility (~1.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.0 / 2.4 / 22.4

RSI 29 · Oversold (RSI2 2.4, RSI7 22.4)

StochRSI (K/D)

16.5 / 39.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.50 / -0.44 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 15 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

28.2 / 31.8

Weak / range-bound trend (ADX 28.2)

BBW

1.33%

Low volatility (~1.3%)

ATR14_n

3.15%

Average daily range (as % of price)

CCI20

-145.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

Down days

Pattern count: 3 · Average next-day return: +1.39%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.85	28.99	2.39	22.43	16.5	39.0	-0.4954	-0.4404	-0.0550	13.96	15.04	15.93	28.2	31.8	0.1704	0.0315	-145.9	22,035.0%	21,351.8%	559,357	-729,815
2025-12-04	13.13	31.56	4.63	26.53	40.9	57.0	-0.4520	-0.4267	-0.0254	14.08	15.12	15.98	26.6	26.0	0.1517	0.0284	-127.8	-2,327.4%	-2,498.8%	983,913	-190,272
2025-12-03	13.43	34.61	9.35	31.89	59.8	64.1	-0.4186	-0.4203	0.0018	14.18	15.18	16.03	25.6	21.7	0.1380	0.0277	-96.5	5,021.7%	4,461.8%	1,116,442	94,963
2025-12-02	13.95	40.99	78.82	45.56	70.3	60.0	-0.4003	-0.4208	0.0204	14.26	15.24	16.08	25.0	18.0	0.1293	0.0249	-44.0	-2,470.0%	-2,459.2%	1,289,172	292,823
2025-12-01	13.93	40.60	75.29	44.78	62.1	50.3	-0.4242	-0.4259	0.0017	14.29	15.29	16.11	25.8	20.9	0.1289	0.0259	-53.2	50,766.4%	50,897.6%	1,174,185	264,492
2025-11-28	13.90	40.04	71.75	43.74	47.6	37.9	-0.4464	-0.4263	-0.0201	14.33	15.33	16.15	26.5	23.7	0.1294	0.0264	-62.2	-7,100.0%	-7,066.3%	1,021,479	30,481
2025-11-26	13.74	37.15	54.34	38.46	41.2	27.4	-0.4652	-0.4213	-0.0440	14.37	15.38	16.19	27.0	25.3	0.1261	0.0277	-73.1	658.1%	799.6%	996,349	222,307
2025-11-25	13.56	33.81	30.11	32.33	25.0	18.2	-0.4662	-0.4103	-0.0559	14.44	15.44	16.23	27.3	26.3	0.1204	0.0285	-88.6	-6,252.5%	-6,338.9%	909,693	-98,199
2025-11-24	13.88	37.06	57.01	38.11	16.0	24.6	-0.4423	-0.3963	-0.0460	14.53	15.50	16.27	27.3	25.9	0.1084	0.0282	-78.9	-722.4%	-461.3%	990,998	-262,293
2025-11-21	13.50	29.59	8.46	24.34	13.7	36.8	-0.4380	-0.3848	-0.0532	14.60	15.56	16.31	27.2	25.4	0.1010	0.0286	-96.6	-470.6%	-589.1%	774,042	-689,576
2025-11-20	13.67	31.12	11.32	26.61	44.0	49.9	-0.3874	-0.3715	-0.0160	14.72	15.63	16.36	26.8	22.9	0.0766	0.0287	-69.1	1,667.5%	1,153.5%	1,007,892	-234,523
2025-11-19	14.30	37.88	30.27	37.82	52.6	52.1	-0.3345	-0.3675	0.0329	14.83	15.69	16.41	26.6	21.0	0.0516	0.0257	-24.5	-491.7%	-763.0%	1,253,291	-176,782
2025-11-18	14.72	43.77	68.52	49.81	53.1	59.6	-0.3263	-0.3757	0.0494	14.88	15.74	16.44	27.4	23.6	0.0505	0.0240	-6.6	1,787.6%	2,150.8%	1,463,618	-277,357
2025-11-17	14.28	33.76	6.92	29.83	50.5	73.4	-0.3539	-0.3880	0.0342	14.90	15.77	16.47	28.5	27.5	0.1108	0.0231	-40.2	-3,964.1%	-4,043.3%	1,242,415	-601,766
2025-11-14	14.47	36.35	11.98	34.98	75.2	89.9	-0.3391	-0.3966	0.0575	14.97	15.82	16.51	28.4	26.5	0.1381	0.0228	-29.5	20,124.4%	19,353.6%	1,430,073	-303,584

2025-12-05 Close 12.85

RSI14 / RSI2 / RSI7

29.0 / 2.4 / 22.4

StochRSI K / D

16.5 / 39.0

MACD / Sig / Hist

-0.495 / -0.440 / -0.055

EMA20 / 60 / 120

14 / 15 / 16

ADX14 / ADX7

28.2 / 31.8

BBW

0.1704

ATR14_n

0.0315

CCI20

-145.9

VolChg1d

22,035.0%

ValChg1d

21,351.8%

OBV

559,357

OBV_Chg3d

-729,815

2025-12-04 Close 13.13

RSI14 / RSI2 / RSI7

31.6 / 4.6 / 26.5

StochRSI K / D

40.9 / 57.0

MACD / Sig / Hist

-0.452 / -0.427 / -0.025

EMA20 / 60 / 120

14 / 15 / 16

ADX14 / ADX7

26.6 / 26.0

BBW

0.1517

ATR14_n

0.0284

CCI20

-127.8

VolChg1d

-2,327.4%

ValChg1d

-2,498.8%

OBV

983,913

OBV_Chg3d

-190,272

2025-12-03 Close 13.43

RSI14 / RSI2 / RSI7

34.6 / 9.4 / 31.9

StochRSI K / D

59.8 / 64.1

MACD / Sig / Hist

-0.419 / -0.420 / 0.002

EMA20 / 60 / 120

14 / 15 / 16

ADX14 / ADX7

25.6 / 21.7

BBW

0.1380

ATR14_n

0.0277

CCI20

-96.5

VolChg1d

5,021.7%

ValChg1d

4,461.8%

OBV

1,116,442

OBV_Chg3d

94,963

2025-12-02 Close 13.95

RSI14 / RSI2 / RSI7

41.0 / 78.8 / 45.6

StochRSI K / D

70.3 / 60.0

MACD / Sig / Hist

-0.400 / -0.421 / 0.020

EMA20 / 60 / 120

14 / 15 / 16

ADX14 / ADX7

25.0 / 18.0

BBW

0.1293

ATR14_n

0.0249

CCI20

-44.0

VolChg1d

-2,470.0%

ValChg1d

-2,459.2%

OBV

1,289,172

OBV_Chg3d

292,823

2025-12-01 Close 13.93

RSI14 / RSI2 / RSI7

40.6 / 75.3 / 44.8

StochRSI K / D

62.1 / 50.3

MACD / Sig / Hist

-0.424 / -0.426 / 0.002

EMA20 / 60 / 120

14 / 15 / 16

ADX14 / ADX7

25.8 / 20.9

BBW

0.1289

ATR14_n

0.0259

CCI20

-53.2

VolChg1d

50,766.4%

ValChg1d

50,897.6%

OBV

1,174,185

OBV_Chg3d

264,492

2025-11-28 Close 13.90

RSI14 / RSI2 / RSI7

40.0 / 71.8 / 43.7

StochRSI K / D

47.6 / 37.9

MACD / Sig / Hist

-0.446 / -0.426 / -0.020

EMA20 / 60 / 120

14 / 15 / 16

ADX14 / ADX7

26.5 / 23.7

BBW

0.1294

ATR14_n

0.0264

CCI20

-62.2

VolChg1d

-7,100.0%

ValChg1d

-7,066.3%

OBV

1,021,479

OBV_Chg3d

30,481

2025-11-26 Close 13.74

RSI14 / RSI2 / RSI7

37.2 / 54.3 / 38.5

StochRSI K / D

41.2 / 27.4

MACD / Sig / Hist

-0.465 / -0.421 / -0.044

EMA20 / 60 / 120

14 / 15 / 16

ADX14 / ADX7

27.0 / 25.3

BBW

0.1261

ATR14_n

0.0277

CCI20

-73.1

VolChg1d

658.1%

ValChg1d

799.6%

OBV

996,349

OBV_Chg3d

222,307

2025-11-25 Close 13.56

RSI14 / RSI2 / RSI7

33.8 / 30.1 / 32.3

StochRSI K / D

25.0 / 18.2

MACD / Sig / Hist

-0.466 / -0.410 / -0.056

EMA20 / 60 / 120

14 / 15 / 16

ADX14 / ADX7

27.3 / 26.3

BBW

0.1204

ATR14_n

0.0285

CCI20

-88.6

VolChg1d

-6,252.5%

ValChg1d

-6,338.9%

OBV

909,693

OBV_Chg3d

-98,199

2025-11-24 Close 13.88

RSI14 / RSI2 / RSI7

37.1 / 57.0 / 38.1

StochRSI K / D

16.0 / 24.6

MACD / Sig / Hist

-0.442 / -0.396 / -0.046

EMA20 / 60 / 120

15 / 16 / 16

ADX14 / ADX7

27.3 / 25.9

BBW

0.1084

ATR14_n

0.0282

CCI20

-78.9

VolChg1d

-722.4%

ValChg1d

-461.3%

OBV

990,998

OBV_Chg3d

-262,293

2025-11-21 Close 13.50

RSI14 / RSI2 / RSI7

29.6 / 8.5 / 24.3

StochRSI K / D

13.7 / 36.8

MACD / Sig / Hist

-0.438 / -0.385 / -0.053

EMA20 / 60 / 120

15 / 16 / 16

ADX14 / ADX7

27.2 / 25.4

BBW

0.1010

ATR14_n

0.0286

CCI20

-96.6

VolChg1d

-470.6%

ValChg1d

-589.1%

OBV

774,042

OBV_Chg3d

-689,576

2025-11-20 Close 13.67

RSI14 / RSI2 / RSI7

31.1 / 11.3 / 26.6

StochRSI K / D

44.0 / 49.9

MACD / Sig / Hist

-0.387 / -0.372 / -0.016

EMA20 / 60 / 120

15 / 16 / 16

ADX14 / ADX7

26.8 / 22.9

BBW

0.0766

ATR14_n

0.0287

CCI20

-69.1

VolChg1d

1,667.5%

ValChg1d

1,153.5%

OBV

1,007,892

OBV_Chg3d

-234,523

2025-11-19 Close 14.30

RSI14 / RSI2 / RSI7

37.9 / 30.3 / 37.8

StochRSI K / D

52.6 / 52.1

MACD / Sig / Hist

-0.335 / -0.368 / 0.033

EMA20 / 60 / 120

15 / 16 / 16

ADX14 / ADX7

26.6 / 21.0

BBW

0.0516

ATR14_n

0.0257

CCI20

-24.5

VolChg1d

-491.7%

ValChg1d

-763.0%

OBV

1,253,291

OBV_Chg3d

-176,782

2025-11-18 Close 14.72

RSI14 / RSI2 / RSI7

43.8 / 68.5 / 49.8

StochRSI K / D

53.1 / 59.6

MACD / Sig / Hist

-0.326 / -0.376 / 0.049

EMA20 / 60 / 120

15 / 16 / 16

ADX14 / ADX7

27.4 / 23.6

BBW

0.0505

ATR14_n

0.0240

CCI20

-6.6

VolChg1d

1,787.6%

ValChg1d

2,150.8%

OBV

1,463,618

OBV_Chg3d

-277,357

2025-11-17 Close 14.28

RSI14 / RSI2 / RSI7

33.8 / 6.9 / 29.8

StochRSI K / D

50.5 / 73.4

MACD / Sig / Hist

-0.354 / -0.388 / 0.034

EMA20 / 60 / 120

15 / 16 / 16

ADX14 / ADX7

28.5 / 27.5

BBW

0.1108

ATR14_n

0.0231

CCI20

-40.2

VolChg1d

-3,964.1%

ValChg1d

-4,043.3%

OBV

1,242,415

OBV_Chg3d

-601,766

2025-11-14 Close 14.47

RSI14 / RSI2 / RSI7

36.4 / 12.0 / 35.0

StochRSI K / D

75.2 / 89.9

MACD / Sig / Hist

-0.339 / -0.397 / 0.058

EMA20 / 60 / 120

15 / 16 / 17

ADX14 / ADX7

28.4 / 26.5

BBW

0.1381

ATR14_n

0.0228

CCI20

-29.5

VolChg1d

20,124.4%

ValChg1d

19,353.6%

OBV

1,430,073

OBV_Chg3d

-303,584