Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
FlexShares STOXX Global Broad Infrastructure Index Fund
NFRA
OTHER
63.00
As of: 2025-12-05
+0.00 (+0.00%)
vs. previous close
Market
OTHER
Latest Volume
105,673
Symbol
NFRA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 55.2 · Positive momentum (RSI2 81.7, RSI7 61.7)
Uptrend (ADX 14.8)
Low volatility (~0.1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
55.2 / 81.7 / 61.7
RSI 55.2 · Positive momentum (RSI2 81.7, RSI7 61.7)
StochRSI (K/D)
89.5 / 81.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.02 / -0.10 / 0.12
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
63 / 63 / 62
Short / mid / long-term trend structure
ADX14 / ADX7
14.8 / 23.0
Uptrend (ADX 14.8)
BBW
0.05%
Low volatility (~0.1%)
ATR14_n
0.75%
Average daily range (as % of price)
CCI20
78.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
48.6%
Up days
48.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 63.00 | 55.16 | 81.69 | 61.72 | 89.5 | 81.2 | 0.0186 | -0.0986 | 0.1172 | 62.57 | 62.56 | 61.98 | 14.8 | 23.0 | 0.0325 | 0.0075 | 78.6 | 18,543.3% | 18,543.3% | 3,661,158 | 67,645 |
| 2025-12-04 | 63.00 | 55.16 | 81.69 | 61.72 | 80.3 | 78.0 | -0.0197 | -0.1279 | 0.1082 | 62.53 | 62.55 | 61.96 | 15.4 | 22.8 | 0.0320 | 0.0078 | 75.9 | 2,089.6% | 2,142.7% | 3,661,158 | -594 |
| 2025-12-03 | 62.72 | 52.29 | 65.45 | 56.62 | 73.8 | 81.4 | -0.0685 | -0.1549 | 0.0865 | 62.48 | 62.53 | 61.94 | 16.3 | 23.5 | 0.0310 | 0.0079 | 42.0 | -5,512.4% | -5,489.8% | 3,624,136 | -77,146 |
| 2025-12-02 | 62.41 | 48.81 | 29.92 | 50.11 | 80.0 | 85.7 | -0.1016 | -0.1766 | 0.0750 | 62.45 | 62.53 | 61.93 | 17.1 | 27.2 | 0.0308 | 0.0081 | 14.5 | 7,262.6% | 7,217.1% | 3,593,513 | -91,086 |
| 2025-12-01 | 62.58 | 50.61 | 40.96 | 53.74 | 90.3 | 81.4 | -0.1104 | -0.1953 | 0.0849 | 62.46 | 62.53 | 61.92 | 17.8 | 30.9 | 0.0308 | 0.0081 | 38.3 | 13,694.8% | 13,501.8% | 3,661,752 | 21,174 |
| 2025-11-28 | 63.09 | 56.63 | 96.27 | 66.60 | 86.6 | 67.7 | -0.1368 | -0.2165 | 0.0798 | 62.45 | 62.53 | 61.91 | 19.1 | 33.8 | 0.0311 | 0.0080 | 65.6 | -6,210.2% | -6,192.2% | 3,701,282 | 99,743 |
| 2025-11-26 | 62.79 | 53.65 | 93.85 | 62.08 | 67.2 | 48.3 | -0.2208 | -0.2365 | 0.0157 | 62.38 | 62.51 | 61.89 | 20.2 | 35.0 | 0.0295 | 0.0082 | 37.3 | 1,276.2% | 1,389.5% | 3,684,599 | 31,950 |
| 2025-11-25 | 62.17 | 46.52 | 81.01 | 49.90 | 49.3 | 31.1 | -0.2944 | -0.2404 | -0.0540 | 62.34 | 62.50 | 61.87 | 21.7 | 37.7 | 0.0311 | 0.0080 | -28.4 | -2,361.8% | -2,321.6% | 3,640,578 | 37,347 |
| 2025-11-24 | 61.84 | 42.22 | 58.43 | 41.53 | 28.4 | 17.6 | -0.3205 | -0.2269 | -0.0936 | 62.35 | 62.51 | 61.87 | 21.5 | 39.2 | 0.0362 | 0.0082 | -62.3 | 342.4% | 337.4% | 3,601,539 | -51,703 |
| 2025-11-21 | 61.87 | 42.52 | 61.83 | 42.09 | 15.6 | 14.8 | -0.3160 | -0.2035 | -0.1124 | 62.41 | 62.54 | 61.87 | 20.3 | 36.4 | 0.0406 | 0.0085 | -78.4 | -118.6% | -16.9% | 3,652,649 | -21,506 |
| 2025-11-20 | 61.24 | 33.53 | 2.14 | 23.69 | 8.9 | 21.2 | -0.3086 | -0.1754 | -0.1333 | 62.47 | 62.56 | 61.87 | 19.1 | 33.0 | 0.0418 | 0.0083 | -111.7 | 13,913.8% | 13,712.5% | 3,603,231 | -109,995 |
| 2025-11-19 | 61.76 | 38.10 | 6.04 | 30.56 | 19.9 | 30.6 | -0.2307 | -0.1421 | -0.0886 | 62.59 | 62.60 | 61.88 | 17.8 | 29.1 | 0.0375 | 0.0075 | -99.1 | -4,647.4% | -4,675.9% | 3,653,242 | -154,158 |
| 2025-11-18 | 62.09 | 41.42 | 14.29 | 36.28 | 34.8 | 41.1 | -0.1808 | -0.1199 | -0.0608 | 62.68 | 62.63 | 61.88 | 17.2 | 27.0 | 0.0365 | 0.0076 | -84.5 | -5,851.2% | -5,861.6% | 3,674,155 | -104,080 |
| 2025-11-17 | 62.25 | 43.06 | 21.05 | 39.25 | 37.2 | 49.2 | -0.1480 | -0.1047 | -0.0433 | 62.75 | 62.65 | 61.88 | 16.9 | 26.2 | 0.0369 | 0.0078 | -63.4 | 22,290.1% | 22,126.7% | 3,713,226 | -134,514 |
| 2025-11-14 | 62.56 | 46.55 | 40.65 | 45.78 | 51.4 | 57.9 | -0.1199 | -0.0939 | -0.0260 | 62.80 | 62.66 | 61.87 | 16.9 | 26.5 | 0.0400 | 0.0077 | -53.8 | -5,803.9% | -5,792.3% | 3,807,400 | -18,839 |
2025-12-05
Close 63.00
RSI14 / RSI2 / RSI7
55.2 / 81.7 / 61.7
StochRSI K / D
89.5 / 81.2
MACD / Sig / Hist
0.019 / -0.099 / 0.117
EMA20 / 60 / 120
63 / 63 / 62
ADX14 / ADX7
14.8 / 23.0
BBW
0.0325
ATR14_n
0.0075
CCI20
78.6
VolChg1d
18,543.3%
ValChg1d
18,543.3%
OBV
3,661,158
OBV_Chg3d
67,645
2025-12-04
Close 63.00
RSI14 / RSI2 / RSI7
55.2 / 81.7 / 61.7
StochRSI K / D
80.3 / 78.0
MACD / Sig / Hist
-0.020 / -0.128 / 0.108
EMA20 / 60 / 120
63 / 63 / 62
ADX14 / ADX7
15.4 / 22.8
BBW
0.0320
ATR14_n
0.0078
CCI20
75.9
VolChg1d
2,089.6%
ValChg1d
2,142.7%
OBV
3,661,158
OBV_Chg3d
-594
2025-12-03
Close 62.72
RSI14 / RSI2 / RSI7
52.3 / 65.5 / 56.6
StochRSI K / D
73.8 / 81.4
MACD / Sig / Hist
-0.069 / -0.155 / 0.087
EMA20 / 60 / 120
62 / 63 / 62
ADX14 / ADX7
16.3 / 23.5
BBW
0.0310
ATR14_n
0.0079
CCI20
42.0
VolChg1d
-5,512.4%
ValChg1d
-5,489.8%
OBV
3,624,136
OBV_Chg3d
-77,146
2025-12-02
Close 62.41
RSI14 / RSI2 / RSI7
48.8 / 29.9 / 50.1
StochRSI K / D
80.0 / 85.7
MACD / Sig / Hist
-0.102 / -0.177 / 0.075
EMA20 / 60 / 120
62 / 63 / 62
ADX14 / ADX7
17.1 / 27.2
BBW
0.0308
ATR14_n
0.0081
CCI20
14.5
VolChg1d
7,262.6%
ValChg1d
7,217.1%
OBV
3,593,513
OBV_Chg3d
-91,086
2025-12-01
Close 62.58
RSI14 / RSI2 / RSI7
50.6 / 41.0 / 53.7
StochRSI K / D
90.3 / 81.4
MACD / Sig / Hist
-0.110 / -0.195 / 0.085
EMA20 / 60 / 120
62 / 63 / 62
ADX14 / ADX7
17.8 / 30.9
BBW
0.0308
ATR14_n
0.0081
CCI20
38.3
VolChg1d
13,694.8%
ValChg1d
13,501.8%
OBV
3,661,752
OBV_Chg3d
21,174
2025-11-28
Close 63.09
RSI14 / RSI2 / RSI7
56.6 / 96.3 / 66.6
StochRSI K / D
86.6 / 67.7
MACD / Sig / Hist
-0.137 / -0.217 / 0.080
EMA20 / 60 / 120
62 / 63 / 62
ADX14 / ADX7
19.1 / 33.8
BBW
0.0311
ATR14_n
0.0080
CCI20
65.6
VolChg1d
-6,210.2%
ValChg1d
-6,192.2%
OBV
3,701,282
OBV_Chg3d
99,743
2025-11-26
Close 62.79
RSI14 / RSI2 / RSI7
53.7 / 93.9 / 62.1
StochRSI K / D
67.2 / 48.3
MACD / Sig / Hist
-0.221 / -0.237 / 0.016
EMA20 / 60 / 120
62 / 63 / 62
ADX14 / ADX7
20.2 / 35.0
BBW
0.0295
ATR14_n
0.0082
CCI20
37.3
VolChg1d
1,276.2%
ValChg1d
1,389.5%
OBV
3,684,599
OBV_Chg3d
31,950
2025-11-25
Close 62.17
RSI14 / RSI2 / RSI7
46.5 / 81.0 / 49.9
StochRSI K / D
49.3 / 31.1
MACD / Sig / Hist
-0.294 / -0.240 / -0.054
EMA20 / 60 / 120
62 / 63 / 62
ADX14 / ADX7
21.7 / 37.7
BBW
0.0311
ATR14_n
0.0080
CCI20
-28.4
VolChg1d
-2,361.8%
ValChg1d
-2,321.6%
OBV
3,640,578
OBV_Chg3d
37,347
2025-11-24
Close 61.84
RSI14 / RSI2 / RSI7
42.2 / 58.4 / 41.5
StochRSI K / D
28.4 / 17.6
MACD / Sig / Hist
-0.321 / -0.227 / -0.094
EMA20 / 60 / 120
62 / 63 / 62
ADX14 / ADX7
21.5 / 39.2
BBW
0.0362
ATR14_n
0.0082
CCI20
-62.3
VolChg1d
342.4%
ValChg1d
337.4%
OBV
3,601,539
OBV_Chg3d
-51,703
2025-11-21
Close 61.87
RSI14 / RSI2 / RSI7
42.5 / 61.8 / 42.1
StochRSI K / D
15.6 / 14.8
MACD / Sig / Hist
-0.316 / -0.204 / -0.112
EMA20 / 60 / 120
62 / 63 / 62
ADX14 / ADX7
20.3 / 36.4
BBW
0.0406
ATR14_n
0.0085
CCI20
-78.4
VolChg1d
-118.6%
ValChg1d
-16.9%
OBV
3,652,649
OBV_Chg3d
-21,506
2025-11-20
Close 61.24
RSI14 / RSI2 / RSI7
33.5 / 2.1 / 23.7
StochRSI K / D
8.9 / 21.2
MACD / Sig / Hist
-0.309 / -0.175 / -0.133
EMA20 / 60 / 120
62 / 63 / 62
ADX14 / ADX7
19.1 / 33.0
BBW
0.0418
ATR14_n
0.0083
CCI20
-111.7
VolChg1d
13,913.8%
ValChg1d
13,712.5%
OBV
3,603,231
OBV_Chg3d
-109,995
2025-11-19
Close 61.76
RSI14 / RSI2 / RSI7
38.1 / 6.0 / 30.6
StochRSI K / D
19.9 / 30.6
MACD / Sig / Hist
-0.231 / -0.142 / -0.089
EMA20 / 60 / 120
63 / 63 / 62
ADX14 / ADX7
17.8 / 29.1
BBW
0.0375
ATR14_n
0.0075
CCI20
-99.1
VolChg1d
-4,647.4%
ValChg1d
-4,675.9%
OBV
3,653,242
OBV_Chg3d
-154,158
2025-11-18
Close 62.09
RSI14 / RSI2 / RSI7
41.4 / 14.3 / 36.3
StochRSI K / D
34.8 / 41.1
MACD / Sig / Hist
-0.181 / -0.120 / -0.061
EMA20 / 60 / 120
63 / 63 / 62
ADX14 / ADX7
17.2 / 27.0
BBW
0.0365
ATR14_n
0.0076
CCI20
-84.5
VolChg1d
-5,851.2%
ValChg1d
-5,861.6%
OBV
3,674,155
OBV_Chg3d
-104,080
2025-11-17
Close 62.25
RSI14 / RSI2 / RSI7
43.1 / 21.1 / 39.3
StochRSI K / D
37.2 / 49.2
MACD / Sig / Hist
-0.148 / -0.105 / -0.043
EMA20 / 60 / 120
63 / 63 / 62
ADX14 / ADX7
16.9 / 26.2
BBW
0.0369
ATR14_n
0.0078
CCI20
-63.4
VolChg1d
22,290.1%
ValChg1d
22,126.7%
OBV
3,713,226
OBV_Chg3d
-134,514
2025-11-14
Close 62.56
RSI14 / RSI2 / RSI7
46.6 / 40.7 / 45.8
StochRSI K / D
51.4 / 57.9
MACD / Sig / Hist
-0.120 / -0.094 / -0.026
EMA20 / 60 / 120
63 / 63 / 62
ADX14 / ADX7
16.9 / 26.5
BBW
0.0400
ATR14_n
0.0077
CCI20
-53.8
VolChg1d
-5,803.9%
ValChg1d
-5,792.3%
OBV
3,807,400
OBV_Chg3d
-18,839
