First Trust India Nifty 50 Equal Weight ETF (NFTY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust India Nifty 50 Equal Weight ETF

NFTY

NASDAQ

58.75

As of: 2025-12-05

+0.31 (+0.53%) vs. previous close

Market

NASDAQ

Latest Volume

16,385

Symbol

NFTY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49 · Neutral (RSI2 72.3, RSI7 49.2) Weak / range-bound trend (ADX 11.3) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.0 / 72.3 / 49.2

RSI 49 · Neutral (RSI2 72.3, RSI7 49.2)

StochRSI (K/D)

28.1 / 15.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.07 / 0.01 / -0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

59 / 59 / 58

Short / mid / long-term trend structure

ADX14 / ADX7

11.3 / 17.0

Weak / range-bound trend (ADX 11.3)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.95%

Average daily range (as % of price)

CCI20

-45.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.7%

Up days

50%

Down days

Pattern count: 44 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	58.75	48.98	72.32	49.23	28.1	15.6	-0.0745	0.0146	-0.0891	58.83	58.66	58.36	11.3	17.0	0.0288	0.0095	-45.3	4,172.7%	4,247.9%	1,567,479	-1,597
2025-12-04	58.43	45.43	53.59	41.86	10.8	15.7	-0.0786	0.0369	-0.1155	58.84	58.66	58.35	11.6	18.1	0.0311	0.0097	-99.5	-6,086.7%	-6,054.7%	1,551,094	-41,713
2025-12-03	57.96	39.44	3.68	28.18	7.8	29.1	-0.0512	0.0658	-0.1170	58.89	58.67	58.35	12.3	19.5	0.0303	0.0098	-182.1	2,449.1%	2,342.6%	1,539,533	-66,025
2025-12-02	58.46	44.18	8.49	35.78	28.6	45.7	0.0330	0.0950	-0.0621	58.98	58.69	58.36	12.3	17.3	0.0268	0.0098	-92.6	8,611.1%	8,437.6%	1,569,076	-34,503
2025-12-01	59.01	50.36	30.05	47.97	50.9	52.4	0.0890	0.1106	-0.0216	59.04	58.70	58.36	13.0	17.5	0.0257	0.0095	1.6	54,431.5%	54,130.3%	1,592,807	1,392
2025-11-28	59.29	53.89	83.45	56.24	57.7	48.7	0.1031	0.1160	-0.0128	59.04	58.69	58.34	13.3	19.2	0.0259	0.0095	78.0	-8,373.1%	-8,371.9%	1,605,558	26,542
2025-11-26	59.25	53.43	80.86	55.23	48.6	46.2	0.0915	0.1192	-0.0276	59.02	58.67	58.33	12.9	17.8	0.0256	0.0097	55.6	-189.5%	-129.6%	1,603,579	5,918
2025-11-25	58.89	49.42	42.50	46.17	39.8	53.9	0.0796	0.1261	-0.0464	58.99	58.65	58.31	12.6	16.7	0.0263	0.0097	-26.4	-3,350.0%	-3,336.9%	1,591,415	-14,834
2025-11-24	58.77	48.09	15.14	42.98	50.1	69.4	0.1000	0.1377	-0.0377	59.00	58.64	58.30	13.2	19.4	0.0286	0.0101	-39.1	11,710.5%	11,678.9%	1,579,016	-38,937
2025-11-21	58.86	48.98	18.38	44.66	71.8	81.5	0.1362	0.1471	-0.0109	59.03	58.64	58.30	13.9	22.5	0.0309	0.0103	-45.1	-2,662.3%	-2,720.5%	1,597,661	-10,295
2025-11-20	59.33	54.06	44.39	54.68	86.2	82.8	0.1718	0.1498	0.0220	59.04	58.63	58.29	14.6	26.1	0.0317	0.0099	54.3	1,707.5%	1,644.7%	1,606,249	-6,169
2025-11-19	59.65	57.86	85.70	62.92	86.5	73.2	0.1669	0.1443	0.0226	59.02	58.61	58.27	13.6	22.7	0.0344	0.0097	52.0	12,404.8%	12,590.3%	1,617,953	-18,768
2025-11-18	59.16	53.18	50.27	53.78	75.6	62.0	0.1256	0.1387	-0.0130	58.95	58.57	58.25	13.0	20.1	0.0388	0.0099	-7.3	-8,164.0%	-8,165.9%	1,607,956	-23,847
2025-11-17	59.22	53.86	59.25	55.21	57.5	52.9	0.1210	0.1419	-0.0209	58.93	58.55	58.23	13.1	20.2	0.0391	0.0102	6.1	39,416.4%	39,316.5%	1,612,418	-25,144
2025-11-14	59.34	55.18	72.15	57.84	53.1	48.3	0.1072	0.1471	-0.0399	58.90	58.53	58.21	13.0	19.6	0.0405	0.0101	3.6	-1,460.3%	-1,361.3%	1,636,721	-841

2025-12-05 Close 58.75

RSI14 / RSI2 / RSI7

49.0 / 72.3 / 49.2

StochRSI K / D

28.1 / 15.6

MACD / Sig / Hist

-0.075 / 0.015 / -0.089

EMA20 / 60 / 120

59 / 59 / 58

ADX14 / ADX7

11.3 / 17.0

BBW

0.0288

ATR14_n

0.0095

CCI20

-45.3

VolChg1d

4,172.7%

ValChg1d

4,247.9%

OBV

1,567,479

OBV_Chg3d

-1,597

2025-12-04 Close 58.43

RSI14 / RSI2 / RSI7

45.4 / 53.6 / 41.9

StochRSI K / D

10.8 / 15.7

MACD / Sig / Hist

-0.079 / 0.037 / -0.116

EMA20 / 60 / 120

59 / 59 / 58

ADX14 / ADX7

11.6 / 18.1

BBW

0.0311

ATR14_n

0.0097

CCI20

-99.5

VolChg1d

-6,086.7%

ValChg1d

-6,054.7%

OBV

1,551,094

OBV_Chg3d

-41,713

2025-12-03 Close 57.96

RSI14 / RSI2 / RSI7

39.4 / 3.7 / 28.2

StochRSI K / D

7.8 / 29.1

MACD / Sig / Hist

-0.051 / 0.066 / -0.117

EMA20 / 60 / 120

59 / 59 / 58

ADX14 / ADX7

12.3 / 19.5

BBW

0.0303

ATR14_n

0.0098

CCI20

-182.1

VolChg1d

2,449.1%

ValChg1d

2,342.6%

OBV

1,539,533

OBV_Chg3d

-66,025

2025-12-02 Close 58.46

RSI14 / RSI2 / RSI7

44.2 / 8.5 / 35.8

StochRSI K / D

28.6 / 45.7

MACD / Sig / Hist

0.033 / 0.095 / -0.062

EMA20 / 60 / 120

59 / 59 / 58

ADX14 / ADX7

12.3 / 17.3

BBW

0.0268

ATR14_n

0.0098

CCI20

-92.6

VolChg1d

8,611.1%

ValChg1d

8,437.6%

OBV

1,569,076

OBV_Chg3d

-34,503

2025-12-01 Close 59.01

RSI14 / RSI2 / RSI7

50.4 / 30.1 / 48.0

StochRSI K / D

50.9 / 52.4

MACD / Sig / Hist

0.089 / 0.111 / -0.022

EMA20 / 60 / 120

59 / 59 / 58

ADX14 / ADX7

13.0 / 17.5

BBW

0.0257

ATR14_n

0.0095

CCI20

1.6

VolChg1d

54,431.5%

ValChg1d

54,130.3%

OBV

1,592,807

OBV_Chg3d

1,392

2025-11-28 Close 59.29

RSI14 / RSI2 / RSI7

53.9 / 83.5 / 56.2

StochRSI K / D

57.7 / 48.7

MACD / Sig / Hist

0.103 / 0.116 / -0.013

EMA20 / 60 / 120

59 / 59 / 58

ADX14 / ADX7

13.3 / 19.2

BBW

0.0259

ATR14_n

0.0095

CCI20

78.0

VolChg1d

-8,373.1%

ValChg1d

-8,371.9%

OBV

1,605,558

OBV_Chg3d

26,542

2025-11-26 Close 59.25

RSI14 / RSI2 / RSI7

53.4 / 80.9 / 55.2

StochRSI K / D

48.6 / 46.2

MACD / Sig / Hist

0.092 / 0.119 / -0.028

EMA20 / 60 / 120

59 / 59 / 58

ADX14 / ADX7

12.9 / 17.8

BBW

0.0256

ATR14_n

0.0097

CCI20

55.6

VolChg1d

-189.5%

ValChg1d

-129.6%

OBV

1,603,579

OBV_Chg3d

5,918

2025-11-25 Close 58.89

RSI14 / RSI2 / RSI7

49.4 / 42.5 / 46.2

StochRSI K / D

39.8 / 53.9

MACD / Sig / Hist

0.080 / 0.126 / -0.046

EMA20 / 60 / 120

59 / 59 / 58

ADX14 / ADX7

12.6 / 16.7

BBW

0.0263

ATR14_n

0.0097

CCI20

-26.4

VolChg1d

-3,350.0%

ValChg1d

-3,336.9%

OBV

1,591,415

OBV_Chg3d

-14,834

2025-11-24 Close 58.77

RSI14 / RSI2 / RSI7

48.1 / 15.1 / 43.0

StochRSI K / D

50.1 / 69.4

MACD / Sig / Hist

0.100 / 0.138 / -0.038

EMA20 / 60 / 120

59 / 59 / 58

ADX14 / ADX7

13.2 / 19.4

BBW

0.0286

ATR14_n

0.0101

CCI20

-39.1

VolChg1d

11,710.5%

ValChg1d

11,678.9%

OBV

1,579,016

OBV_Chg3d

-38,937

2025-11-21 Close 58.86

RSI14 / RSI2 / RSI7

49.0 / 18.4 / 44.7

StochRSI K / D

71.8 / 81.5

MACD / Sig / Hist

0.136 / 0.147 / -0.011

EMA20 / 60 / 120

59 / 59 / 58

ADX14 / ADX7

13.9 / 22.5

BBW

0.0309

ATR14_n

0.0103

CCI20

-45.1

VolChg1d

-2,662.3%

ValChg1d

-2,720.5%

OBV

1,597,661

OBV_Chg3d

-10,295

2025-11-20 Close 59.33

RSI14 / RSI2 / RSI7

54.1 / 44.4 / 54.7

StochRSI K / D

86.2 / 82.8

MACD / Sig / Hist

0.172 / 0.150 / 0.022

EMA20 / 60 / 120

59 / 59 / 58

ADX14 / ADX7

14.6 / 26.1

BBW

0.0317

ATR14_n

0.0099

CCI20

54.3

VolChg1d

1,707.5%

ValChg1d

1,644.7%

OBV

1,606,249

OBV_Chg3d

-6,169

2025-11-19 Close 59.65

RSI14 / RSI2 / RSI7

57.9 / 85.7 / 62.9

StochRSI K / D

86.5 / 73.2

MACD / Sig / Hist

0.167 / 0.144 / 0.023

EMA20 / 60 / 120

59 / 59 / 58

ADX14 / ADX7

13.6 / 22.7

BBW

0.0344

ATR14_n

0.0097

CCI20

52.0

VolChg1d

12,404.8%

ValChg1d

12,590.3%

OBV

1,617,953

OBV_Chg3d

-18,768

2025-11-18 Close 59.16

RSI14 / RSI2 / RSI7

53.2 / 50.3 / 53.8

StochRSI K / D

75.6 / 62.0

MACD / Sig / Hist

0.126 / 0.139 / -0.013

EMA20 / 60 / 120

59 / 59 / 58

ADX14 / ADX7

13.0 / 20.1

BBW

0.0388

ATR14_n

0.0099

CCI20

-7.3

VolChg1d

-8,164.0%

ValChg1d

-8,165.9%

OBV

1,607,956

OBV_Chg3d

-23,847

2025-11-17 Close 59.22

RSI14 / RSI2 / RSI7

53.9 / 59.3 / 55.2

StochRSI K / D

57.5 / 52.9

MACD / Sig / Hist

0.121 / 0.142 / -0.021

EMA20 / 60 / 120

59 / 59 / 58

ADX14 / ADX7

13.1 / 20.2

BBW

0.0391

ATR14_n

0.0102

CCI20

6.1

VolChg1d

39,416.4%

ValChg1d

39,316.5%

OBV

1,612,418

OBV_Chg3d

-25,144

2025-11-14 Close 59.34

RSI14 / RSI2 / RSI7

55.2 / 72.2 / 57.8

StochRSI K / D

53.1 / 48.3

MACD / Sig / Hist

0.107 / 0.147 / -0.040

EMA20 / 60 / 120

59 / 59 / 58

ADX14 / ADX7

13.0 / 19.6

BBW

0.0405

ATR14_n

0.0101

CCI20

3.6

VolChg1d

-1,460.3%

ValChg1d

-1,361.3%

OBV

1,636,721

OBV_Chg3d

-841