New Gold Inc. (NGD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

New Gold Inc.

NGD

NYSE

12.8400

As of: 2026-01-23

+0.22 (+1.74%) vs. previous close

Market

NYSE

Latest Volume

39,586,244

Symbol

NGD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 83.5 · Overbought (RSI2 99.6, RSI7 91.1) Strong trend (ADX 36.2) Normal volatility (3.7%) Normal trading value (~5.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

83.5 / 99.6 / 91.1

RSI 83.5 · Overbought (RSI2 99.6, RSI7 91.1)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.98 / 0.72 / 0.26

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 9 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

36.2 / 47.1

Strong trend (ADX 36.2)

BBW

3.72%

Normal volatility (3.7%)

ATR14_n

5.06%

Average daily range (as % of price)

CCI20

171.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.6%

Up days

41.4%

Down days

Pattern count: 29 · Average next-day return: +1.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	12.8400	83.53	99.63	91.07	100.0	100.0	0.9769	0.7198	0.2572	10.37	8.82	7.62	36.2	47.1	0.4775	0.0506	171.2	1,309.7%	1,506.8%	858,243,570	104,998,304
2026-01-22	12.6200	82.70	99.52	90.29	100.0	97.2	0.8681	0.6555	0.2126	10.11	8.68	7.53	34.4	42.4	0.4161	0.0517	160.1	1,510.1%	2,923.3%	818,657,326	112,875,424
2026-01-21	11.2400	75.54	95.52	81.72	100.0	90.3	0.7390	0.6023	0.1367	9.85	8.55	7.44	32.6	37.4	0.3393	0.0527	115.8	-3,593.0%	-3,570.1%	783,655,157	98,414,846
2026-01-20	11.2000	75.27	94.90	81.31	91.5	80.2	0.7040	0.5681	0.1359	9.70	8.46	7.38	31.7	34.5	0.3186	0.0532	129.4	13,106.0%	13,377.3%	753,245,266	78,778,113
2026-01-16	11.0700	74.40	93.41	80.06	79.3	75.7	0.6531	0.5342	0.1190	9.55	8.37	7.32	30.7	31.1	0.3029	0.0538	108.3	9,067.4%	10,276.3%	705,781,902	14,103,404
2026-01-15	10.4100	69.31	74.81	71.91	69.7	78.3	0.5920	0.5044	0.0876	9.39	8.27	7.25	30.2	29.1	0.2791	0.0543	82.1	-3,740.7%	-3,589.8%	685,240,311	-21,805,942
2026-01-14	10.1650	67.06	47.06	67.71	78.2	83.6	0.5725	0.4825	0.0899	9.28	8.20	7.20	30.5	30.4	0.2787	0.0554	93.1	1,199.7%	1,106.8%	674,467,153	-16,818,492
2026-01-13	10.2500	68.68	58.18	70.86	87.1	80.8	0.5642	0.4600	0.1042	9.19	8.14	7.15	30.7	31.1	0.2792	0.0542	121.7	-249.3%	-517.6%	691,678,498	12,780,503
2026-01-12	10.5400	74.40	97.49	82.02	85.4	72.7	0.5368	0.4340	0.1028	9.07	8.06	7.10	30.1	28.9	0.2649	0.0521	145.5	2,722.8%	3,396.5%	707,046,253	39,566,130
2026-01-09	10.0100	70.19	93.43	76.13	69.8	62.2	0.4645	0.4083	0.0562	8.92	7.98	7.04	29.2	24.8	0.2205	0.0531	98.7	849.4%	1,324.5%	691,285,645	12,148,929
2026-01-08	9.5900	66.08	81.79	69.31	63.0	51.0	0.4194	0.3942	0.0252	8.80	7.91	6.99	29.1	23.7	0.2185	0.0560	63.6	-204.8%	14.5%	678,897,995	20,937,413
2026-01-07	9.3800	63.76	67.30	65.03	53.9	34.4	0.3985	0.3879	0.0106	8.72	7.85	6.95	29.9	25.9	0.2264	0.0568	52.2	-4,495.4%	-4,576.4%	667,480,123	26,973,046
2026-01-06	9.5200	66.58	91.60	70.66	36.2	18.1	0.3874	0.3853	0.0021	8.65	7.80	6.91	31.1	29.8	0.2504	0.0545	83.6	2,132.9%	2,755.9%	679,136,716	24,013,358
2026-01-05	9.0550	61.31	79.02	61.05	13.1	10.7	0.3534	0.3848	-0.0314	8.56	7.74	6.86	31.6	32.1	0.2507	0.0577	58.9	1,941.1%	2,609.6%	657,960,582	-5,647,211
2026-01-02	8.5750	54.42	7.62	45.14	5.2	21.0	0.3522	0.3926	-0.0404	8.51	7.70	6.82	32.4	35.6	0.2567	0.0580	19.7	7,227.2%	6,979.7%	640,507,077	-33,220,847

2026-01-23 Close 12.8400

RSI14 / RSI2 / RSI7

83.5 / 99.6 / 91.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.977 / 0.720 / 0.257

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

36.2 / 47.1

BBW

0.4775

ATR14_n

0.0506

CCI20

171.2

VolChg1d

1,309.7%

ValChg1d

1,506.8%

OBV

858,243,570

OBV_Chg3d

104,998,304

2026-01-22 Close 12.6200

RSI14 / RSI2 / RSI7

82.7 / 99.5 / 90.3

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

0.868 / 0.656 / 0.213

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

34.4 / 42.4

BBW

0.4161

ATR14_n

0.0517

CCI20

160.1

VolChg1d

1,510.1%

ValChg1d

2,923.3%

OBV

818,657,326

OBV_Chg3d

112,875,424

2026-01-21 Close 11.2400

RSI14 / RSI2 / RSI7

75.5 / 95.5 / 81.7

StochRSI K / D

100.0 / 90.3

MACD / Sig / Hist

0.739 / 0.602 / 0.137

EMA20 / 60 / 120

10 / 9 / 7

ADX14 / ADX7

32.6 / 37.4

BBW

0.3393

ATR14_n

0.0527

CCI20

115.8

VolChg1d

-3,593.0%

ValChg1d

-3,570.1%

OBV

783,655,157

OBV_Chg3d

98,414,846

2026-01-20 Close 11.2000

RSI14 / RSI2 / RSI7

75.3 / 94.9 / 81.3

StochRSI K / D

91.5 / 80.2

MACD / Sig / Hist

0.704 / 0.568 / 0.136

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

31.7 / 34.5

BBW

0.3186

ATR14_n

0.0532

CCI20

129.4

VolChg1d

13,106.0%

ValChg1d

13,377.3%

OBV

753,245,266

OBV_Chg3d

78,778,113

2026-01-16 Close 11.0700

RSI14 / RSI2 / RSI7

74.4 / 93.4 / 80.1

StochRSI K / D

79.3 / 75.7

MACD / Sig / Hist

0.653 / 0.534 / 0.119

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

30.7 / 31.1

BBW

0.3029

ATR14_n

0.0538

CCI20

108.3

VolChg1d

9,067.4%

ValChg1d

10,276.3%

OBV

705,781,902

OBV_Chg3d

14,103,404

2026-01-15 Close 10.4100

RSI14 / RSI2 / RSI7

69.3 / 74.8 / 71.9

StochRSI K / D

69.7 / 78.3

MACD / Sig / Hist

0.592 / 0.504 / 0.088

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

30.2 / 29.1

BBW

0.2791

ATR14_n

0.0543

CCI20

82.1

VolChg1d

-3,740.7%

ValChg1d

-3,589.8%

OBV

685,240,311

OBV_Chg3d

-21,805,942

2026-01-14 Close 10.1650

RSI14 / RSI2 / RSI7

67.1 / 47.1 / 67.7

StochRSI K / D

78.2 / 83.6

MACD / Sig / Hist

0.573 / 0.483 / 0.090

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

30.5 / 30.4

BBW

0.2787

ATR14_n

0.0554

CCI20

93.1

VolChg1d

1,199.7%

ValChg1d

1,106.8%

OBV

674,467,153

OBV_Chg3d

-16,818,492

2026-01-13 Close 10.2500

RSI14 / RSI2 / RSI7

68.7 / 58.2 / 70.9

StochRSI K / D

87.1 / 80.8

MACD / Sig / Hist

0.564 / 0.460 / 0.104

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

30.7 / 31.1

BBW

0.2792

ATR14_n

0.0542

CCI20

121.7

VolChg1d

-249.3%

ValChg1d

-517.6%

OBV

691,678,498

OBV_Chg3d

12,780,503

2026-01-12 Close 10.5400

RSI14 / RSI2 / RSI7

74.4 / 97.5 / 82.0

StochRSI K / D

85.4 / 72.7

MACD / Sig / Hist

0.537 / 0.434 / 0.103

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

30.1 / 28.9

BBW

0.2649

ATR14_n

0.0521

CCI20

145.5

VolChg1d

2,722.8%

ValChg1d

3,396.5%

OBV

707,046,253

OBV_Chg3d

39,566,130

2026-01-09 Close 10.0100

RSI14 / RSI2 / RSI7

70.2 / 93.4 / 76.1

StochRSI K / D

69.8 / 62.2

MACD / Sig / Hist

0.465 / 0.408 / 0.056

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

29.2 / 24.8

BBW

0.2205

ATR14_n

0.0531

CCI20

98.7

VolChg1d

849.4%

ValChg1d

1,324.5%

OBV

691,285,645

OBV_Chg3d

12,148,929

2026-01-08 Close 9.5900

RSI14 / RSI2 / RSI7

66.1 / 81.8 / 69.3

StochRSI K / D

63.0 / 51.0

MACD / Sig / Hist

0.419 / 0.394 / 0.025

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

29.1 / 23.7

BBW

0.2185

ATR14_n

0.0560

CCI20

63.6

VolChg1d

-204.8%

ValChg1d

14.5%

OBV

678,897,995

OBV_Chg3d

20,937,413

2026-01-07 Close 9.3800

RSI14 / RSI2 / RSI7

63.8 / 67.3 / 65.0

StochRSI K / D

53.9 / 34.4

MACD / Sig / Hist

0.399 / 0.388 / 0.011

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

29.9 / 25.9

BBW

0.2264

ATR14_n

0.0568

CCI20

52.2

VolChg1d

-4,495.4%

ValChg1d

-4,576.4%

OBV

667,480,123

OBV_Chg3d

26,973,046

2026-01-06 Close 9.5200

RSI14 / RSI2 / RSI7

66.6 / 91.6 / 70.7

StochRSI K / D

36.2 / 18.1

MACD / Sig / Hist

0.387 / 0.385 / 0.002

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

31.1 / 29.8

BBW

0.2504

ATR14_n

0.0545

CCI20

83.6

VolChg1d

2,132.9%

ValChg1d

2,755.9%

OBV

679,136,716

OBV_Chg3d

24,013,358

2026-01-05 Close 9.0550

RSI14 / RSI2 / RSI7

61.3 / 79.0 / 61.1

StochRSI K / D

13.1 / 10.7

MACD / Sig / Hist

0.353 / 0.385 / -0.031

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

31.6 / 32.1

BBW

0.2507

ATR14_n

0.0577

CCI20

58.9

VolChg1d

1,941.1%

ValChg1d

2,609.6%

OBV

657,960,582

OBV_Chg3d

-5,647,211

2026-01-02 Close 8.5750

RSI14 / RSI2 / RSI7

54.4 / 7.6 / 45.1

StochRSI K / D

5.2 / 21.0

MACD / Sig / Hist

0.352 / 0.393 / -0.040

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

32.4 / 35.6

BBW

0.2567

ATR14_n

0.0580

CCI20

19.7

VolChg1d

7,227.2%

ValChg1d

6,979.7%

OBV

640,507,077

OBV_Chg3d

-33,220,847