Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
New Gold Inc.
NGD
AMEX
7.69
As of: 2025-12-05
-0.10 (-1.28%)
vs. previous close
Market
AMEX
Latest Volume
13,096,839
Symbol
NGD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 55.5 · Positive momentum (RSI2 10.9, RSI7 52.1)
Solid trend (ADX 22.5)
Normal volatility (3.3%)
Normal trading value (~1.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
55.5 / 10.9 / 52.1
RSI 55.5 · Positive momentum (RSI2 10.9, RSI7 52.1)
StochRSI (K/D)
52.4 / 63.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.26 / 0.22 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 7 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
22.5 / 30.0
Solid trend (ADX 22.5)
BBW
3.29%
Normal volatility (3.3%)
ATR14_n
5.39%
Average daily range (as % of price)
CCI20
69.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 7.69 | 55.52 | 10.93 | 52.11 | 52.4 | 63.1 | 0.2578 | 0.2157 | 0.0421 | 7.50 | 6.95 | 6.21 | 22.5 | 30.0 | 0.2533 | 0.0539 | 69.0 | 7,519.1% | 7,294.2% | 500,424,107 | -32,913,676 |
| 2025-12-04 | 7.79 | 57.49 | 18.59 | 56.09 | 61.6 | 75.2 | 0.2756 | 0.2052 | 0.0704 | 7.48 | 6.93 | 6.19 | 22.1 | 30.0 | 0.2589 | 0.0521 | 66.1 | -3,942.4% | -4,003.9% | 513,520,946 | -32,392,974 |
| 2025-12-03 | 7.87 | 59.05 | 25.84 | 59.20 | 75.2 | 87.3 | 0.2842 | 0.1876 | 0.0966 | 7.45 | 6.90 | 6.16 | 22.4 | 32.6 | 0.2642 | 0.0533 | 115.7 | -186.9% | -382.5% | 520,996,715 | -43,635,182 |
| 2025-12-02 | 8.03 | 62.17 | 42.36 | 65.39 | 88.8 | 92.0 | 0.2828 | 0.1634 | 0.1194 | 7.40 | 6.86 | 6.13 | 22.1 | 33.3 | 0.2698 | 0.0530 | 151.2 | -3,281.3% | -3,484.1% | 533,337,783 | -11,482,014 |
| 2025-12-01 | 8.28 | 67.34 | 84.65 | 76.06 | 97.9 | 87.7 | 0.2607 | 0.1336 | 0.1272 | 7.34 | 6.82 | 6.10 | 21.8 | 34.1 | 0.2537 | 0.0502 | 237.3 | -552.3% | -631.5% | 545,913,920 | 20,166,851 |
| 2025-11-28 | 8.35 | 68.83 | 98.40 | 79.16 | 89.4 | 69.9 | 0.2033 | 0.1018 | 0.1015 | 7.24 | 6.77 | 6.06 | 20.0 | 28.9 | 0.2186 | 0.0502 | 240.1 | 387.7% | 1,063.4% | 564,631,897 | 55,783,957 |
| 2025-11-26 | 7.84 | 63.35 | 96.07 | 72.05 | 75.7 | 47.3 | 0.1198 | 0.0764 | 0.0434 | 7.12 | 6.72 | 6.02 | 18.4 | 23.6 | 0.1641 | 0.0523 | 146.3 | 1,286.2% | 2,038.6% | 544,819,797 | 49,239,004 |
| 2025-11-25 | 7.35 | 56.54 | 87.06 | 61.12 | 44.4 | 26.6 | 0.0635 | 0.0655 | -0.0020 | 7.04 | 6.68 | 5.99 | 17.5 | 19.7 | 0.1385 | 0.0547 | 58.7 | 2,737.6% | 2,913.3% | 525,747,069 | 43,070,938 |
| 2025-11-24 | 7.25 | 54.95 | 83.11 | 58.27 | 21.7 | 17.5 | 0.0406 | 0.0660 | -0.0255 | 7.01 | 6.66 | 5.97 | 17.4 | 18.3 | 0.1645 | 0.0570 | 8.6 | 280.9% | 1,042.4% | 508,847,940 | 8,973,513 |
| 2025-11-21 | 6.75 | 45.75 | 28.52 | 39.12 | 13.6 | 18.9 | 0.0209 | 0.0724 | -0.0515 | 6.99 | 6.64 | 5.95 | 17.6 | 18.0 | 0.1861 | 0.0600 | -69.5 | -2,496.6% | -2,440.6% | 495,580,793 | 17,671,030 |
| 2025-11-20 | 6.70 | 44.70 | 14.75 | 36.62 | 17.2 | 25.6 | 0.0465 | 0.0853 | -0.0388 | 7.01 | 6.64 | 5.94 | 18.9 | 18.8 | 0.1948 | 0.0623 | -25.6 | -2,170.0% | -2,600.7% | 482,676,131 | -12,970,989 |
| 2025-11-19 | 7.09 | 51.98 | 59.38 | 50.43 | 25.8 | 36.9 | 0.0834 | 0.0950 | -0.0115 | 7.04 | 6.63 | 5.92 | 20.1 | 20.9 | 0.2030 | 0.0567 | 26.3 | 2,383.3% | 2,632.7% | 499,874,427 | -15,199,185 |
| 2025-11-18 | 6.95 | 49.22 | 11.08 | 43.93 | 33.9 | 53.6 | 0.0897 | 0.0979 | -0.0081 | 7.04 | 6.62 | 5.90 | 20.7 | 22.1 | 0.2148 | 0.0576 | 6.8 | -869.5% | -960.6% | 477,909,763 | -58,587,734 |
| 2025-11-17 | 7.02 | 50.57 | 15.77 | 46.54 | 51.1 | 70.7 | 0.1107 | 0.0999 | 0.0108 | 7.05 | 6.61 | 5.89 | 21.7 | 25.7 | 0.2282 | 0.0579 | 27.4 | -932.3% | -1,122.0% | 495,647,120 | -68,849,068 |
| 2025-11-14 | 7.17 | 53.48 | 28.84 | 52.26 | 75.9 | 82.4 | 0.1287 | 0.0972 | 0.0316 | 7.05 | 6.59 | 5.87 | 22.5 | 28.3 | 0.2302 | 0.0578 | 26.5 | -2,348.3% | -2,453.5% | 515,073,612 | -15,353,323 |
2025-12-05
Close 7.69
RSI14 / RSI2 / RSI7
55.5 / 10.9 / 52.1
StochRSI K / D
52.4 / 63.1
MACD / Sig / Hist
0.258 / 0.216 / 0.042
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
22.5 / 30.0
BBW
0.2533
ATR14_n
0.0539
CCI20
69.0
VolChg1d
7,519.1%
ValChg1d
7,294.2%
OBV
500,424,107
OBV_Chg3d
-32,913,676
2025-12-04
Close 7.79
RSI14 / RSI2 / RSI7
57.5 / 18.6 / 56.1
StochRSI K / D
61.6 / 75.2
MACD / Sig / Hist
0.276 / 0.205 / 0.070
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
22.1 / 30.0
BBW
0.2589
ATR14_n
0.0521
CCI20
66.1
VolChg1d
-3,942.4%
ValChg1d
-4,003.9%
OBV
513,520,946
OBV_Chg3d
-32,392,974
2025-12-03
Close 7.87
RSI14 / RSI2 / RSI7
59.1 / 25.8 / 59.2
StochRSI K / D
75.2 / 87.3
MACD / Sig / Hist
0.284 / 0.188 / 0.097
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
22.4 / 32.6
BBW
0.2642
ATR14_n
0.0533
CCI20
115.7
VolChg1d
-186.9%
ValChg1d
-382.5%
OBV
520,996,715
OBV_Chg3d
-43,635,182
2025-12-02
Close 8.03
RSI14 / RSI2 / RSI7
62.2 / 42.4 / 65.4
StochRSI K / D
88.8 / 92.0
MACD / Sig / Hist
0.283 / 0.163 / 0.119
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
22.1 / 33.3
BBW
0.2698
ATR14_n
0.0530
CCI20
151.2
VolChg1d
-3,281.3%
ValChg1d
-3,484.1%
OBV
533,337,783
OBV_Chg3d
-11,482,014
2025-12-01
Close 8.28
RSI14 / RSI2 / RSI7
67.3 / 84.7 / 76.1
StochRSI K / D
97.9 / 87.7
MACD / Sig / Hist
0.261 / 0.134 / 0.127
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
21.8 / 34.1
BBW
0.2537
ATR14_n
0.0502
CCI20
237.3
VolChg1d
-552.3%
ValChg1d
-631.5%
OBV
545,913,920
OBV_Chg3d
20,166,851
2025-11-28
Close 8.35
RSI14 / RSI2 / RSI7
68.8 / 98.4 / 79.2
StochRSI K / D
89.4 / 69.9
MACD / Sig / Hist
0.203 / 0.102 / 0.102
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
20.0 / 28.9
BBW
0.2186
ATR14_n
0.0502
CCI20
240.1
VolChg1d
387.7%
ValChg1d
1,063.4%
OBV
564,631,897
OBV_Chg3d
55,783,957
2025-11-26
Close 7.84
RSI14 / RSI2 / RSI7
63.4 / 96.1 / 72.1
StochRSI K / D
75.7 / 47.3
MACD / Sig / Hist
0.120 / 0.076 / 0.043
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
18.4 / 23.6
BBW
0.1641
ATR14_n
0.0523
CCI20
146.3
VolChg1d
1,286.2%
ValChg1d
2,038.6%
OBV
544,819,797
OBV_Chg3d
49,239,004
2025-11-25
Close 7.35
RSI14 / RSI2 / RSI7
56.5 / 87.1 / 61.1
StochRSI K / D
44.4 / 26.6
MACD / Sig / Hist
0.064 / 0.066 / -0.002
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
17.5 / 19.7
BBW
0.1385
ATR14_n
0.0547
CCI20
58.7
VolChg1d
2,737.6%
ValChg1d
2,913.3%
OBV
525,747,069
OBV_Chg3d
43,070,938
2025-11-24
Close 7.25
RSI14 / RSI2 / RSI7
55.0 / 83.1 / 58.3
StochRSI K / D
21.7 / 17.5
MACD / Sig / Hist
0.041 / 0.066 / -0.026
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
17.4 / 18.3
BBW
0.1645
ATR14_n
0.0570
CCI20
8.6
VolChg1d
280.9%
ValChg1d
1,042.4%
OBV
508,847,940
OBV_Chg3d
8,973,513
2025-11-21
Close 6.75
RSI14 / RSI2 / RSI7
45.8 / 28.5 / 39.1
StochRSI K / D
13.6 / 18.9
MACD / Sig / Hist
0.021 / 0.072 / -0.052
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
17.6 / 18.0
BBW
0.1861
ATR14_n
0.0600
CCI20
-69.5
VolChg1d
-2,496.6%
ValChg1d
-2,440.6%
OBV
495,580,793
OBV_Chg3d
17,671,030
2025-11-20
Close 6.70
RSI14 / RSI2 / RSI7
44.7 / 14.8 / 36.6
StochRSI K / D
17.2 / 25.6
MACD / Sig / Hist
0.047 / 0.085 / -0.039
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
18.9 / 18.8
BBW
0.1948
ATR14_n
0.0623
CCI20
-25.6
VolChg1d
-2,170.0%
ValChg1d
-2,600.7%
OBV
482,676,131
OBV_Chg3d
-12,970,989
2025-11-19
Close 7.09
RSI14 / RSI2 / RSI7
52.0 / 59.4 / 50.4
StochRSI K / D
25.8 / 36.9
MACD / Sig / Hist
0.083 / 0.095 / -0.012
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
20.1 / 20.9
BBW
0.2030
ATR14_n
0.0567
CCI20
26.3
VolChg1d
2,383.3%
ValChg1d
2,632.7%
OBV
499,874,427
OBV_Chg3d
-15,199,185
2025-11-18
Close 6.95
RSI14 / RSI2 / RSI7
49.2 / 11.1 / 43.9
StochRSI K / D
33.9 / 53.6
MACD / Sig / Hist
0.090 / 0.098 / -0.008
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
20.7 / 22.1
BBW
0.2148
ATR14_n
0.0576
CCI20
6.8
VolChg1d
-869.5%
ValChg1d
-960.6%
OBV
477,909,763
OBV_Chg3d
-58,587,734
2025-11-17
Close 7.02
RSI14 / RSI2 / RSI7
50.6 / 15.8 / 46.5
StochRSI K / D
51.1 / 70.7
MACD / Sig / Hist
0.111 / 0.100 / 0.011
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
21.7 / 25.7
BBW
0.2282
ATR14_n
0.0579
CCI20
27.4
VolChg1d
-932.3%
ValChg1d
-1,122.0%
OBV
495,647,120
OBV_Chg3d
-68,849,068
2025-11-14
Close 7.17
RSI14 / RSI2 / RSI7
53.5 / 28.8 / 52.3
StochRSI K / D
75.9 / 82.4
MACD / Sig / Hist
0.129 / 0.097 / 0.032
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
22.5 / 28.3
BBW
0.2302
ATR14_n
0.0578
CCI20
26.5
VolChg1d
-2,348.3%
ValChg1d
-2,453.5%
OBV
515,073,612
OBV_Chg3d
-15,353,323
