NATURAL GROCERS BY VITAMIN COTTAGE, INC (NGVC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NATURAL GROCERS BY VITAMIN COTTAGE, INC

NGVC

NYSE

25.08

As of: 2025-12-05

-1.32 (-5.00%) vs. previous close

Market

NYSE

Latest Volume

311,588

Symbol

NGVC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 18.7 · Oversold (RSI2 0.2, RSI7 7.9) Weak / range-bound trend (ADX 53.6) Low volatility (~1.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

18.7 / 0.2 / 7.9

RSI 18.7 · Oversold (RSI2 0.2, RSI7 7.9)

StochRSI (K/D)

0.2 / 0.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-2.41 / -2.24 / -0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

29 / 34 / 36

Short / mid / long-term trend structure

ADX14 / ADX7

53.6 / 77.8

Weak / range-bound trend (ADX 53.6)

BBW

1.23%

Low volatility (~1.2%)

ATR14_n

5.95%

Average daily range (as % of price)

CCI20

-73.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

27.3%

Up days

72.7%

Down days

Pattern count: 11 · Average next-day return: -1.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.08	18.74	0.15	7.91	0.2	0.2	-2.4096	-2.2440	-0.1656	29.38	33.69	36.37	53.6	77.8	0.3079	0.0595	-73.2	2,100.7%	1,495.7%	1,641,796	-288,126
2025-12-04	26.40	21.85	0.59	11.54	0.2	0.2	-2.3137	-2.2026	-0.1111	29.83	33.98	36.56	51.8	75.4	0.2765	0.0561	-55.6	-835.1%	-1,098.1%	1,953,384	-256,936
2025-12-03	27.18	24.03	3.69	15.03	0.2	0.1	-2.2921	-2.1749	-0.1172	30.19	34.24	36.73	50.3	73.2	0.2629	0.0550	-48.8	19.9%	23.6%	2,210,879	-347,314
2025-12-02	27.17	23.94	0.31	14.75	0.0	0.0	-2.3105	-2.1456	-0.1649	30.51	34.48	36.89	48.9	71.2	0.2500	0.0568	-49.5	-1,939.6%	-2,045.1%	1,929,922	-880,282
2025-12-01	27.53	24.94	0.84	16.44	0.0	0.0	-2.2994	-2.1044	-0.1950	30.86	34.73	37.06	47.3	68.9	0.2389	0.0558	-49.0	3,803.9%	3,694.5%	2,210,320	-880,304
2025-11-28	27.75	25.54	1.76	17.49	0.0	0.0	-2.2884	-2.0556	-0.2328	31.21	34.97	37.22	45.8	66.4	0.2214	0.0567	-48.8	-1,013.1%	-1,019.6%	2,558,193	-944,665
2025-11-26	27.77	25.59	1.86	17.58	0.0	4.3	-2.2635	-1.9974	-0.2661	31.58	35.22	37.37	44.2	63.8	0.2414	0.0591	-53.1	-3,197.6%	-3,260.7%	2,810,204	-1,206,663
2025-11-25	28.03	26.24	2.83	18.62	0.0	17.5	-2.2008	-1.9309	-0.2699	31.98	35.47	37.54	42.6	61.0	0.2906	0.0608	-56.6	-1,980.0%	-1,994.3%	3,090,624	-1,541,371
2025-11-24	28.08	26.36	2.98	18.80	13.0	37.5	-2.1153	-1.8634	-0.2519	32.40	35.72	37.70	40.8	57.8	0.3324	0.0607	-67.5	-1,643.9%	-1,858.4%	3,502,858	-1,491,892
2025-11-21	28.82	28.11	4.90	21.49	39.5	53.8	-1.9804	-1.8004	-0.1800	32.85	35.98	37.86	39.0	54.1	0.3568	0.0597	-70.1	6,957.1%	6,102.3%	4,016,867	-747,232
2025-11-20	30.35	32.21	14.74	28.76	59.9	57.3	-1.8549	-1.7554	-0.0995	33.27	36.22	38.01	37.1	49.8	0.3822	0.0485	-51.4	5,727.4%	5,220.9%	4,631,995	-305,893
2025-11-19	31.36	35.39	43.68	35.58	61.8	50.7	-1.8234	-1.7305	-0.0929	33.58	36.42	38.14	36.1	48.5	0.4079	0.0450	-54.5	3,271.9%	3,417.4%	4,994,750	-127,178
2025-11-18	31.02	33.33	15.90	30.85	50.2	42.3	-1.8596	-1.7073	-0.1522	33.81	36.60	38.25	35.5	49.1	0.4266	0.0472	-63.8	-557.0%	-768.3%	4,764,099	-198,718
2025-11-17	31.73	35.52	32.79	35.52	40.1	34.3	-1.8440	-1.6693	-0.1748	34.11	36.78	38.37	34.8	50.1	0.4306	0.0472	-61.2	1,566.8%	1,331.1%	4,937,888	-224,467
2025-11-14	32.39	37.65	64.77	40.39	36.7	27.9	-1.8697	-1.6256	-0.2441	34.36	36.96	38.48	34.5	53.1	0.4321	0.0469	-68.3	-2,026.0%	-1,883.2%	5,121,928	169,862

2025-12-05 Close 25.08

RSI14 / RSI2 / RSI7

18.7 / 0.2 / 7.9

StochRSI K / D

0.2 / 0.2

MACD / Sig / Hist

-2.410 / -2.244 / -0.166

EMA20 / 60 / 120

29 / 34 / 36

ADX14 / ADX7

53.6 / 77.8

BBW

0.3079

ATR14_n

0.0595

CCI20

-73.2

VolChg1d

2,100.7%

ValChg1d

1,495.7%

OBV

1,641,796

OBV_Chg3d

-288,126

2025-12-04 Close 26.40

RSI14 / RSI2 / RSI7

21.9 / 0.6 / 11.5

StochRSI K / D

0.2 / 0.2

MACD / Sig / Hist

-2.314 / -2.203 / -0.111

EMA20 / 60 / 120

30 / 34 / 37

ADX14 / ADX7

51.8 / 75.4

BBW

0.2765

ATR14_n

0.0561

CCI20

-55.6

VolChg1d

-835.1%

ValChg1d

-1,098.1%

OBV

1,953,384

OBV_Chg3d

-256,936

2025-12-03 Close 27.18

RSI14 / RSI2 / RSI7

24.0 / 3.7 / 15.0

StochRSI K / D

0.2 / 0.1

MACD / Sig / Hist

-2.292 / -2.175 / -0.117

EMA20 / 60 / 120

30 / 34 / 37

ADX14 / ADX7

50.3 / 73.2

BBW

0.2629

ATR14_n

0.0550

CCI20

-48.8

VolChg1d

19.9%

ValChg1d

23.6%

OBV

2,210,879

OBV_Chg3d

-347,314

2025-12-02 Close 27.17

RSI14 / RSI2 / RSI7

23.9 / 0.3 / 14.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-2.311 / -2.146 / -0.165

EMA20 / 60 / 120

31 / 34 / 37

ADX14 / ADX7

48.9 / 71.2

BBW

0.2500

ATR14_n

0.0568

CCI20

-49.5

VolChg1d

-1,939.6%

ValChg1d

-2,045.1%

OBV

1,929,922

OBV_Chg3d

-880,282

2025-12-01 Close 27.53

RSI14 / RSI2 / RSI7

24.9 / 0.8 / 16.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-2.299 / -2.104 / -0.195

EMA20 / 60 / 120

31 / 35 / 37

ADX14 / ADX7

47.3 / 68.9

BBW

0.2389

ATR14_n

0.0558

CCI20

-49.0

VolChg1d

3,803.9%

ValChg1d

3,694.5%

OBV

2,210,320

OBV_Chg3d

-880,304

2025-11-28 Close 27.75

RSI14 / RSI2 / RSI7

25.5 / 1.8 / 17.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-2.288 / -2.056 / -0.233

EMA20 / 60 / 120

31 / 35 / 37

ADX14 / ADX7

45.8 / 66.4

BBW

0.2214

ATR14_n

0.0567

CCI20

-48.8

VolChg1d

-1,013.1%

ValChg1d

-1,019.6%

OBV

2,558,193

OBV_Chg3d

-944,665

2025-11-26 Close 27.77

RSI14 / RSI2 / RSI7

25.6 / 1.9 / 17.6

StochRSI K / D

0.0 / 4.3

MACD / Sig / Hist

-2.264 / -1.997 / -0.266

EMA20 / 60 / 120

32 / 35 / 37

ADX14 / ADX7

44.2 / 63.8

BBW

0.2414

ATR14_n

0.0591

CCI20

-53.1

VolChg1d

-3,197.6%

ValChg1d

-3,260.7%

OBV

2,810,204

OBV_Chg3d

-1,206,663

2025-11-25 Close 28.03

RSI14 / RSI2 / RSI7

26.2 / 2.8 / 18.6

StochRSI K / D

0.0 / 17.5

MACD / Sig / Hist

-2.201 / -1.931 / -0.270

EMA20 / 60 / 120

32 / 35 / 38

ADX14 / ADX7

42.6 / 61.0

BBW

0.2906

ATR14_n

0.0608

CCI20

-56.6

VolChg1d

-1,980.0%

ValChg1d

-1,994.3%

OBV

3,090,624

OBV_Chg3d

-1,541,371

2025-11-24 Close 28.08

RSI14 / RSI2 / RSI7

26.4 / 3.0 / 18.8

StochRSI K / D

13.0 / 37.5

MACD / Sig / Hist

-2.115 / -1.863 / -0.252

EMA20 / 60 / 120

32 / 36 / 38

ADX14 / ADX7

40.8 / 57.8

BBW

0.3324

ATR14_n

0.0607

CCI20

-67.5

VolChg1d

-1,643.9%

ValChg1d

-1,858.4%

OBV

3,502,858

OBV_Chg3d

-1,491,892

2025-11-21 Close 28.82

RSI14 / RSI2 / RSI7

28.1 / 4.9 / 21.5

StochRSI K / D

39.5 / 53.8

MACD / Sig / Hist

-1.980 / -1.800 / -0.180

EMA20 / 60 / 120

33 / 36 / 38

ADX14 / ADX7

39.0 / 54.1

BBW

0.3568

ATR14_n

0.0597

CCI20

-70.1

VolChg1d

6,957.1%

ValChg1d

6,102.3%

OBV

4,016,867

OBV_Chg3d

-747,232

2025-11-20 Close 30.35

RSI14 / RSI2 / RSI7

32.2 / 14.7 / 28.8

StochRSI K / D

59.9 / 57.3

MACD / Sig / Hist

-1.855 / -1.755 / -0.100

EMA20 / 60 / 120

33 / 36 / 38

ADX14 / ADX7

37.1 / 49.8

BBW

0.3822

ATR14_n

0.0485

CCI20

-51.4

VolChg1d

5,727.4%

ValChg1d

5,220.9%

OBV

4,631,995

OBV_Chg3d

-305,893

2025-11-19 Close 31.36

RSI14 / RSI2 / RSI7

35.4 / 43.7 / 35.6

StochRSI K / D

61.8 / 50.7

MACD / Sig / Hist

-1.823 / -1.731 / -0.093

EMA20 / 60 / 120

34 / 36 / 38

ADX14 / ADX7

36.1 / 48.5

BBW

0.4079

ATR14_n

0.0450

CCI20

-54.5

VolChg1d

3,271.9%

ValChg1d

3,417.4%

OBV

4,994,750

OBV_Chg3d

-127,178

2025-11-18 Close 31.02

RSI14 / RSI2 / RSI7

33.3 / 15.9 / 30.9

StochRSI K / D

50.2 / 42.3

MACD / Sig / Hist

-1.860 / -1.707 / -0.152

EMA20 / 60 / 120

34 / 37 / 38

ADX14 / ADX7

35.5 / 49.1

BBW

0.4266

ATR14_n

0.0472

CCI20

-63.8

VolChg1d

-557.0%

ValChg1d

-768.3%

OBV

4,764,099

OBV_Chg3d

-198,718

2025-11-17 Close 31.73

RSI14 / RSI2 / RSI7

35.5 / 32.8 / 35.5

StochRSI K / D

40.1 / 34.3

MACD / Sig / Hist

-1.844 / -1.669 / -0.175

EMA20 / 60 / 120

34 / 37 / 38

ADX14 / ADX7

34.8 / 50.1

BBW

0.4306

ATR14_n

0.0472

CCI20

-61.2

VolChg1d

1,566.8%

ValChg1d

1,331.1%

OBV

4,937,888

OBV_Chg3d

-224,467

2025-11-14 Close 32.39

RSI14 / RSI2 / RSI7

37.7 / 64.8 / 40.4

StochRSI K / D

36.7 / 27.9

MACD / Sig / Hist

-1.870 / -1.626 / -0.244

EMA20 / 60 / 120

34 / 37 / 38

ADX14 / ADX7

34.5 / 53.1

BBW

0.4321

ATR14_n

0.0469

CCI20

-68.3

VolChg1d

-2,026.0%

ValChg1d

-1,883.2%

OBV

5,121,928

OBV_Chg3d

169,862