Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
N2Off Inc.
NITO
NASDAQ
1.6500
As of: 2026-01-23
-0.16 (-8.84%)
vs. previous close
Market
NASDAQ
Latest Volume
694,943
Symbol
NITO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 38.8 · Neutral (RSI2 38.4, RSI7 44.2)
Weak / range-bound trend (ADX 31.3)
High volatility (28.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
38.8 / 38.4 / 44.2
RSI 38.8 · Neutral (RSI2 38.4, RSI7 44.2)
StochRSI (K/D)
91.8 / 87.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.24 / -0.29 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
31.3 / 43.0
Weak / range-bound trend (ADX 31.3)
BBW
28.55%
High volatility (28.5%)
ATR14_n
12.62%
Average daily range (as % of price)
CCI20
-6.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.6500 | 38.75 | 38.41 | 44.17 | 91.8 | 87.1 | -0.2440 | -0.2940 | 0.0500 | 1.85 | 2.32 | 2.20 | 31.3 | 43.0 | 0.4710 | 0.1262 | -6.9 | -9,970.4% | -9,973.0% | 2,423,942,170 | 234,305,865 |
| 2026-01-22 | 1.8100 | 43.17 | 85.36 | 55.58 | 88.5 | 83.6 | -0.2569 | -0.3065 | 0.0496 | 1.87 | 2.34 | 2.21 | 33.0 | 46.9 | 0.6205 | 0.1154 | 0.9 | 10,000,000.0% | 10,000,000.0% | 2,424,637,113 | 234,986,245 |
| 2026-01-21 | 1.6500 | 36.43 | 62.35 | 42.94 | 81.1 | 84.9 | -0.2860 | -0.3189 | 0.0329 | 1.87 | 2.36 | 2.21 | 34.7 | 51.4 | 0.7149 | 0.1121 | -20.9 | 21,794.3% | 24,065.3% | 2,189,682,607 | -52,420 |
| 2026-01-20 | 1.5400 | 31.23 | 18.13 | 31.44 | 81.1 | 84.5 | -0.3027 | -0.3272 | 0.0245 | 1.90 | 2.39 | 2.22 | 34.2 | 53.0 | 0.7958 | 0.1203 | -32.7 | -8,269.6% | -8,355.0% | 2,189,636,305 | 1,820,434 |
| 2026-01-16 | 1.6200 | 33.05 | 31.65 | 35.96 | 92.4 | 79.5 | -0.3083 | -0.3333 | 0.0250 | 1.94 | 2.41 | 2.23 | 33.0 | 51.0 | 0.8569 | 0.1188 | -28.5 | -9,561.5% | -9,594.1% | 2,189,650,868 | 1,858,260 |
| 2026-01-15 | 1.7500 | 36.26 | 80.28 | 44.96 | 80.1 | 65.3 | -0.3192 | -0.3395 | 0.0203 | 1.97 | 2.44 | 2.24 | 32.0 | 49.7 | 0.9207 | 0.1110 | -38.2 | 814,982.2% | 859,710.1% | 2,189,735,027 | 1,923,838 |
| 2026-01-14 | 1.6600 | 32.02 | 57.88 | 35.36 | 66.2 | 55.1 | -0.3417 | -0.3446 | 0.0029 | 1.99 | 2.46 | 2.25 | 30.8 | 48.1 | 0.9992 | 0.1075 | -48.1 | 2,519.8% | 3,153.7% | 2,187,815,871 | 19,163 |
| 2026-01-13 | 1.5800 | 28.08 | 14.94 | 25.46 | 49.7 | 44.8 | -0.3563 | -0.3453 | -0.0110 | 2.03 | 2.49 | 2.26 | 30.2 | 49.2 | 1.0391 | 0.1168 | -55.4 | 2,831.3% | 1,855.8% | 2,187,792,608 | 22,626 |
| 2026-01-12 | 1.7100 | 30.77 | 86.98 | 32.36 | 49.4 | 36.1 | -0.3616 | -0.3426 | -0.0191 | 2.07 | 2.52 | 2.27 | 29.6 | 50.5 | 1.0593 | 0.1054 | -59.7 | -4,581.7% | -4,533.7% | 2,187,811,189 | 48,698 |
| 2026-01-09 | 1.6950 | 30.05 | 81.96 | 30.50 | 35.4 | 24.5 | -0.3763 | -0.3378 | -0.0385 | 2.11 | 2.55 | 2.28 | 29.2 | 53.9 | 1.0880 | 0.1109 | -69.5 | 25,677.5% | 25,996.0% | 2,187,796,708 | 15,662 |
| 2026-01-08 | 1.6800 | 29.37 | 77.65 | 28.82 | 23.6 | 17.0 | -0.3881 | -0.3282 | -0.0600 | 2.16 | 2.58 | 2.29 | 28.8 | 57.9 | 1.0586 | 0.1145 | -88.1 | -5,962.8% | -5,734.3% | 2,187,769,982 | 3,502 |
| 2026-01-07 | 1.5900 | 25.32 | 21.31 | 18.70 | 14.4 | 13.2 | -0.3960 | -0.3132 | -0.0829 | 2.21 | 2.61 | 2.30 | 27.5 | 58.0 | 1.0186 | 0.1255 | -110.8 | 2,738.6% | 2,502.7% | 2,187,762,491 | -22,954 |
| 2026-01-06 | 1.6200 | 25.78 | 36.75 | 19.49 | 12.9 | 11.0 | -0.3912 | -0.2924 | -0.0987 | 2.27 | 2.64 | 2.31 | 25.8 | 55.8 | 0.9637 | 0.1283 | -125.6 | -2,319.5% | -2,247.8% | 2,187,781,046 | -4,642 |
| 2026-01-05 | 1.6050 | 25.15 | 22.76 | 18.01 | 12.2 | 8.2 | -0.3824 | -0.2678 | -0.1146 | 2.34 | 2.68 | 2.33 | 24.0 | 53.5 | 0.9079 | 0.1340 | -150.7 | 770,452.7% | 768,028.9% | 2,187,766,480 | 3,549 |
| 2026-01-02 | 1.6100 | 25.22 | 23.63 | 18.10 | 8.0 | 4.4 | -0.3640 | -0.2391 | -0.1249 | 2.42 | 2.71 | 2.34 | 21.8 | 49.4 | 0.8391 | 0.1407 | -179.6 | -9,893.2% | -9,897.7% | 2,187,785,445 | -146,195 |
2026-01-23
Close 1.6500
RSI14 / RSI2 / RSI7
38.8 / 38.4 / 44.2
StochRSI K / D
91.8 / 87.1
MACD / Sig / Hist
-0.244 / -0.294 / 0.050
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
31.3 / 43.0
BBW
0.4710
ATR14_n
0.1262
CCI20
-6.9
VolChg1d
-9,970.4%
ValChg1d
-9,973.0%
OBV
2,423,942,170
OBV_Chg3d
234,305,865
2026-01-22
Close 1.8100
RSI14 / RSI2 / RSI7
43.2 / 85.4 / 55.6
StochRSI K / D
88.5 / 83.6
MACD / Sig / Hist
-0.257 / -0.307 / 0.050
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
33.0 / 46.9
BBW
0.6205
ATR14_n
0.1154
CCI20
0.9
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
2,424,637,113
OBV_Chg3d
234,986,245
2026-01-21
Close 1.6500
RSI14 / RSI2 / RSI7
36.4 / 62.4 / 42.9
StochRSI K / D
81.1 / 84.9
MACD / Sig / Hist
-0.286 / -0.319 / 0.033
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
34.7 / 51.4
BBW
0.7149
ATR14_n
0.1121
CCI20
-20.9
VolChg1d
21,794.3%
ValChg1d
24,065.3%
OBV
2,189,682,607
OBV_Chg3d
-52,420
2026-01-20
Close 1.5400
RSI14 / RSI2 / RSI7
31.2 / 18.1 / 31.4
StochRSI K / D
81.1 / 84.5
MACD / Sig / Hist
-0.303 / -0.327 / 0.025
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
34.2 / 53.0
BBW
0.7958
ATR14_n
0.1203
CCI20
-32.7
VolChg1d
-8,269.6%
ValChg1d
-8,355.0%
OBV
2,189,636,305
OBV_Chg3d
1,820,434
2026-01-16
Close 1.6200
RSI14 / RSI2 / RSI7
33.1 / 31.7 / 36.0
StochRSI K / D
92.4 / 79.5
MACD / Sig / Hist
-0.308 / -0.333 / 0.025
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
33.0 / 51.0
BBW
0.8569
ATR14_n
0.1188
CCI20
-28.5
VolChg1d
-9,561.5%
ValChg1d
-9,594.1%
OBV
2,189,650,868
OBV_Chg3d
1,858,260
2026-01-15
Close 1.7500
RSI14 / RSI2 / RSI7
36.3 / 80.3 / 45.0
StochRSI K / D
80.1 / 65.3
MACD / Sig / Hist
-0.319 / -0.340 / 0.020
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
32.0 / 49.7
BBW
0.9207
ATR14_n
0.1110
CCI20
-38.2
VolChg1d
814,982.2%
ValChg1d
859,710.1%
OBV
2,189,735,027
OBV_Chg3d
1,923,838
2026-01-14
Close 1.6600
RSI14 / RSI2 / RSI7
32.0 / 57.9 / 35.4
StochRSI K / D
66.2 / 55.1
MACD / Sig / Hist
-0.342 / -0.345 / 0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
30.8 / 48.1
BBW
0.9992
ATR14_n
0.1075
CCI20
-48.1
VolChg1d
2,519.8%
ValChg1d
3,153.7%
OBV
2,187,815,871
OBV_Chg3d
19,163
2026-01-13
Close 1.5800
RSI14 / RSI2 / RSI7
28.1 / 14.9 / 25.5
StochRSI K / D
49.7 / 44.8
MACD / Sig / Hist
-0.356 / -0.345 / -0.011
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
30.2 / 49.2
BBW
1.0391
ATR14_n
0.1168
CCI20
-55.4
VolChg1d
2,831.3%
ValChg1d
1,855.8%
OBV
2,187,792,608
OBV_Chg3d
22,626
2026-01-12
Close 1.7100
RSI14 / RSI2 / RSI7
30.8 / 87.0 / 32.4
StochRSI K / D
49.4 / 36.1
MACD / Sig / Hist
-0.362 / -0.343 / -0.019
EMA20 / 60 / 120
2 / 3 / 2
ADX14 / ADX7
29.6 / 50.5
BBW
1.0593
ATR14_n
0.1054
CCI20
-59.7
VolChg1d
-4,581.7%
ValChg1d
-4,533.7%
OBV
2,187,811,189
OBV_Chg3d
48,698
2026-01-09
Close 1.6950
RSI14 / RSI2 / RSI7
30.1 / 82.0 / 30.5
StochRSI K / D
35.4 / 24.5
MACD / Sig / Hist
-0.376 / -0.338 / -0.039
EMA20 / 60 / 120
2 / 3 / 2
ADX14 / ADX7
29.2 / 53.9
BBW
1.0880
ATR14_n
0.1109
CCI20
-69.5
VolChg1d
25,677.5%
ValChg1d
25,996.0%
OBV
2,187,796,708
OBV_Chg3d
15,662
2026-01-08
Close 1.6800
RSI14 / RSI2 / RSI7
29.4 / 77.7 / 28.8
StochRSI K / D
23.6 / 17.0
MACD / Sig / Hist
-0.388 / -0.328 / -0.060
EMA20 / 60 / 120
2 / 3 / 2
ADX14 / ADX7
28.8 / 57.9
BBW
1.0586
ATR14_n
0.1145
CCI20
-88.1
VolChg1d
-5,962.8%
ValChg1d
-5,734.3%
OBV
2,187,769,982
OBV_Chg3d
3,502
2026-01-07
Close 1.5900
RSI14 / RSI2 / RSI7
25.3 / 21.3 / 18.7
StochRSI K / D
14.4 / 13.2
MACD / Sig / Hist
-0.396 / -0.313 / -0.083
EMA20 / 60 / 120
2 / 3 / 2
ADX14 / ADX7
27.5 / 58.0
BBW
1.0186
ATR14_n
0.1255
CCI20
-110.8
VolChg1d
2,738.6%
ValChg1d
2,502.7%
OBV
2,187,762,491
OBV_Chg3d
-22,954
2026-01-06
Close 1.6200
RSI14 / RSI2 / RSI7
25.8 / 36.8 / 19.5
StochRSI K / D
12.9 / 11.0
MACD / Sig / Hist
-0.391 / -0.292 / -0.099
EMA20 / 60 / 120
2 / 3 / 2
ADX14 / ADX7
25.8 / 55.8
BBW
0.9637
ATR14_n
0.1283
CCI20
-125.6
VolChg1d
-2,319.5%
ValChg1d
-2,247.8%
OBV
2,187,781,046
OBV_Chg3d
-4,642
2026-01-05
Close 1.6050
RSI14 / RSI2 / RSI7
25.2 / 22.8 / 18.0
StochRSI K / D
12.2 / 8.2
MACD / Sig / Hist
-0.382 / -0.268 / -0.115
EMA20 / 60 / 120
2 / 3 / 2
ADX14 / ADX7
24.0 / 53.5
BBW
0.9079
ATR14_n
0.1340
CCI20
-150.7
VolChg1d
770,452.7%
ValChg1d
768,028.9%
OBV
2,187,766,480
OBV_Chg3d
3,549
2026-01-02
Close 1.6100
RSI14 / RSI2 / RSI7
25.2 / 23.6 / 18.1
StochRSI K / D
8.0 / 4.4
MACD / Sig / Hist
-0.364 / -0.239 / -0.125
EMA20 / 60 / 120
2 / 3 / 2
ADX14 / ADX7
21.8 / 49.4
BBW
0.8391
ATR14_n
0.1407
CCI20
-179.6
VolChg1d
-9,893.2%
ValChg1d
-9,897.7%
OBV
2,187,785,445
OBV_Chg3d
-146,195
