Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
NewGenIvf Group Limited Class A ordinary shares
NIVF
NASDAQ
1.45
As of: 2025-12-05
+0.00 (+0.00%)
vs. previous close
Market
NASDAQ
Latest Volume
239,330
Symbol
NIVF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.7 · Oversold (RSI2 43.2, RSI7 34.8)
Weak / range-bound trend (ADX 10.8)
High volatility (44.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.7 / 43.2 / 34.8
RSI 27.7 · Oversold (RSI2 43.2, RSI7 34.8)
StochRSI (K/D)
67.8 / 67.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.93 / -1.14 / 0.20
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 9 / 109
Short / mid / long-term trend structure
ADX14 / ADX7
10.8 / 19.1
Weak / range-bound trend (ADX 10.8)
BBW
44.24%
High volatility (44.2%)
ATR14_n
31.37%
Average daily range (as % of price)
CCI20
-12.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
44.2%
Up days
53.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1.45 | 27.67 | 43.17 | 34.75 | 67.8 | 67.9 | -0.9346 | -1.1382 | 0.2037 | 2.18 | 8.53 | 108.62 | 10.8 | 19.1 | 0.6414 | 0.3137 | -12.6 | -2,136.2% | -2,136.2% | -16,270,865 | -79,810 |
| 2025-12-04 | 1.45 | 27.67 | 43.17 | 34.75 | 63.9 | 74.6 | -0.9834 | -1.1892 | 0.2058 | 2.26 | 8.77 | 110.42 | 11.1 | 21.6 | 0.7701 | 0.3288 | -16.5 | -2,077.6% | -1,297.3% | -16,270,865 | -9,095,268 |
| 2025-12-03 | 1.32 | 24.71 | 16.46 | 27.76 | 72.2 | 86.3 | -1.0314 | -1.2406 | 0.2092 | 2.35 | 9.02 | 112.25 | 11.4 | 23.2 | 0.8319 | 0.3756 | -20.6 | -9,573.9% | -9,625.0% | -16,575,207 | -9,065,828 |
| 2025-12-02 | 1.50 | 26.08 | 24.40 | 31.80 | 87.8 | 93.6 | -1.0644 | -1.2929 | 0.2285 | 2.45 | 9.28 | 114.12 | 11.4 | 23.5 | 0.9266 | 0.3410 | -16.9 | 260,100.2% | 186,674.9% | -16,191,055 | -8,197,386 |
| 2025-12-01 | 2.06 | 31.09 | 97.72 | 52.02 | 98.8 | 93.1 | -1.1094 | -1.3500 | 0.2407 | 2.55 | 9.55 | 116.01 | 11.5 | 24.9 | 0.9694 | 0.2390 | -5.4 | -3,107.8% | -2,001.2% | -7,175,597 | 724,813 |
| 2025-11-28 | 1.78 | 24.22 | 90.30 | 33.61 | 94.2 | 78.2 | -1.2077 | -1.4102 | 0.2025 | 2.61 | 9.80 | 117.92 | 12.3 | 26.0 | 1.1668 | 0.2802 | -11.9 | 41,929.6% | 46,307.3% | -7,509,379 | 455,099 |
| 2025-11-26 | 1.64 | 20.66 | 54.59 | 21.04 | 86.3 | 55.3 | -1.2865 | -1.4608 | 0.1743 | 2.69 | 10.07 | 119.88 | 13.1 | 28.8 | 1.6112 | 0.3104 | -21.7 | 4,556.3% | 4,393.6% | -7,993,669 | 44,760 |
| 2025-11-25 | 1.66 | 20.78 | 72.47 | 21.51 | 54.2 | 26.5 | -1.3544 | -1.5044 | 0.1500 | 2.80 | 10.36 | 121.86 | 13.2 | 28.8 | 1.8674 | 0.3248 | -25.3 | -1,336.4% | -1,249.2% | -7,900,410 | 72,387 |
| 2025-11-24 | 1.64 | 20.40 | 67.76 | 20.15 | 25.4 | 8.5 | -1.4233 | -1.5419 | 0.1186 | 2.93 | 10.65 | 123.88 | 13.4 | 29.8 | 1.9972 | 0.3480 | -32.0 | 1,267.5% | 2,238.2% | -7,964,478 | -57,232 |
| 2025-11-21 | 1.51 | 17.44 | 1.08 | 9.58 | 0.0 | 0.0 | -1.4888 | -1.5715 | 0.0828 | 3.06 | 10.96 | 125.94 | 13.6 | 30.1 | 2.0419 | 0.3948 | -39.1 | 12.4% | -315.0% | -8,038,429 | -270,506 |
| 2025-11-20 | 1.56 | 17.68 | 1.81 | 10.03 | 0.0 | 0.5 | -1.5375 | -1.5922 | 0.0547 | 3.22 | 11.28 | 128.03 | 13.4 | 27.9 | 2.0281 | 0.4059 | -41.8 | -5,295.0% | -5,535.4% | -7,972,797 | -269,608 |
| 2025-11-19 | 1.64 | 18.06 | 4.14 | 10.74 | 0.0 | 1.0 | -1.5825 | -1.6059 | 0.0234 | 3.40 | 11.61 | 130.15 | 13.5 | 26.3 | 2.0076 | 0.4072 | -46.3 | 11,522.4% | 11,212.7% | -7,907,246 | -283,796 |
| 2025-11-18 | 1.67 | 18.16 | 5.07 | 10.92 | 1.4 | 1.8 | -1.6255 | -1.6118 | -0.0137 | 3.58 | 11.94 | 132.31 | 13.5 | 24.4 | 1.9237 | 0.4217 | -49.6 | -1,881.8% | -2,295.2% | -7,767,923 | -65,253 |
| 2025-11-17 | 1.76 | 18.53 | 8.72 | 11.57 | 1.4 | 1.7 | -1.6591 | -1.6083 | -0.0508 | 3.79 | 12.29 | 134.51 | 13.7 | 23.0 | 1.8265 | 0.4248 | -51.8 | 65.5% | -650.0% | -7,703,189 | -151,418 |
| 2025-11-14 | 1.89 | 19.07 | 19.03 | 12.53 | 2.5 | 1.6 | -1.6870 | -1.5957 | -0.0914 | 4.00 | 12.65 | 136.74 | 14.1 | 22.1 | 1.7339 | 0.4172 | -54.2 | -4,750.1% | -4,654.1% | -7,623,450 | 181,206 |
2025-12-05
Close 1.45
RSI14 / RSI2 / RSI7
27.7 / 43.2 / 34.8
StochRSI K / D
67.8 / 67.9
MACD / Sig / Hist
-0.935 / -1.138 / 0.204
EMA20 / 60 / 120
2 / 9 / 109
ADX14 / ADX7
10.8 / 19.1
BBW
0.6414
ATR14_n
0.3137
CCI20
-12.6
VolChg1d
-2,136.2%
ValChg1d
-2,136.2%
OBV
-16,270,865
OBV_Chg3d
-79,810
2025-12-04
Close 1.45
RSI14 / RSI2 / RSI7
27.7 / 43.2 / 34.8
StochRSI K / D
63.9 / 74.6
MACD / Sig / Hist
-0.983 / -1.189 / 0.206
EMA20 / 60 / 120
2 / 9 / 110
ADX14 / ADX7
11.1 / 21.6
BBW
0.7701
ATR14_n
0.3288
CCI20
-16.5
VolChg1d
-2,077.6%
ValChg1d
-1,297.3%
OBV
-16,270,865
OBV_Chg3d
-9,095,268
2025-12-03
Close 1.32
RSI14 / RSI2 / RSI7
24.7 / 16.5 / 27.8
StochRSI K / D
72.2 / 86.3
MACD / Sig / Hist
-1.031 / -1.241 / 0.209
EMA20 / 60 / 120
2 / 9 / 112
ADX14 / ADX7
11.4 / 23.2
BBW
0.8319
ATR14_n
0.3756
CCI20
-20.6
VolChg1d
-9,573.9%
ValChg1d
-9,625.0%
OBV
-16,575,207
OBV_Chg3d
-9,065,828
2025-12-02
Close 1.50
RSI14 / RSI2 / RSI7
26.1 / 24.4 / 31.8
StochRSI K / D
87.8 / 93.6
MACD / Sig / Hist
-1.064 / -1.293 / 0.229
EMA20 / 60 / 120
2 / 9 / 114
ADX14 / ADX7
11.4 / 23.5
BBW
0.9266
ATR14_n
0.3410
CCI20
-16.9
VolChg1d
260,100.2%
ValChg1d
186,674.9%
OBV
-16,191,055
OBV_Chg3d
-8,197,386
2025-12-01
Close 2.06
RSI14 / RSI2 / RSI7
31.1 / 97.7 / 52.0
StochRSI K / D
98.8 / 93.1
MACD / Sig / Hist
-1.109 / -1.350 / 0.241
EMA20 / 60 / 120
3 / 10 / 116
ADX14 / ADX7
11.5 / 24.9
BBW
0.9694
ATR14_n
0.2390
CCI20
-5.4
VolChg1d
-3,107.8%
ValChg1d
-2,001.2%
OBV
-7,175,597
OBV_Chg3d
724,813
2025-11-28
Close 1.78
RSI14 / RSI2 / RSI7
24.2 / 90.3 / 33.6
StochRSI K / D
94.2 / 78.2
MACD / Sig / Hist
-1.208 / -1.410 / 0.203
EMA20 / 60 / 120
3 / 10 / 118
ADX14 / ADX7
12.3 / 26.0
BBW
1.1668
ATR14_n
0.2802
CCI20
-11.9
VolChg1d
41,929.6%
ValChg1d
46,307.3%
OBV
-7,509,379
OBV_Chg3d
455,099
2025-11-26
Close 1.64
RSI14 / RSI2 / RSI7
20.7 / 54.6 / 21.0
StochRSI K / D
86.3 / 55.3
MACD / Sig / Hist
-1.287 / -1.461 / 0.174
EMA20 / 60 / 120
3 / 10 / 120
ADX14 / ADX7
13.1 / 28.8
BBW
1.6112
ATR14_n
0.3104
CCI20
-21.7
VolChg1d
4,556.3%
ValChg1d
4,393.6%
OBV
-7,993,669
OBV_Chg3d
44,760
2025-11-25
Close 1.66
RSI14 / RSI2 / RSI7
20.8 / 72.5 / 21.5
StochRSI K / D
54.2 / 26.5
MACD / Sig / Hist
-1.354 / -1.504 / 0.150
EMA20 / 60 / 120
3 / 10 / 122
ADX14 / ADX7
13.2 / 28.8
BBW
1.8674
ATR14_n
0.3248
CCI20
-25.3
VolChg1d
-1,336.4%
ValChg1d
-1,249.2%
OBV
-7,900,410
OBV_Chg3d
72,387
2025-11-24
Close 1.64
RSI14 / RSI2 / RSI7
20.4 / 67.8 / 20.2
StochRSI K / D
25.4 / 8.5
MACD / Sig / Hist
-1.423 / -1.542 / 0.119
EMA20 / 60 / 120
3 / 11 / 124
ADX14 / ADX7
13.4 / 29.8
BBW
1.9972
ATR14_n
0.3480
CCI20
-32.0
VolChg1d
1,267.5%
ValChg1d
2,238.2%
OBV
-7,964,478
OBV_Chg3d
-57,232
2025-11-21
Close 1.51
RSI14 / RSI2 / RSI7
17.4 / 1.1 / 9.6
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.489 / -1.572 / 0.083
EMA20 / 60 / 120
3 / 11 / 126
ADX14 / ADX7
13.6 / 30.1
BBW
2.0419
ATR14_n
0.3948
CCI20
-39.1
VolChg1d
12.4%
ValChg1d
-315.0%
OBV
-8,038,429
OBV_Chg3d
-270,506
2025-11-20
Close 1.56
RSI14 / RSI2 / RSI7
17.7 / 1.8 / 10.0
StochRSI K / D
0.0 / 0.5
MACD / Sig / Hist
-1.538 / -1.592 / 0.055
EMA20 / 60 / 120
3 / 11 / 128
ADX14 / ADX7
13.4 / 27.9
BBW
2.0281
ATR14_n
0.4059
CCI20
-41.8
VolChg1d
-5,295.0%
ValChg1d
-5,535.4%
OBV
-7,972,797
OBV_Chg3d
-269,608
2025-11-19
Close 1.64
RSI14 / RSI2 / RSI7
18.1 / 4.1 / 10.7
StochRSI K / D
0.0 / 1.0
MACD / Sig / Hist
-1.583 / -1.606 / 0.023
EMA20 / 60 / 120
3 / 12 / 130
ADX14 / ADX7
13.5 / 26.3
BBW
2.0076
ATR14_n
0.4072
CCI20
-46.3
VolChg1d
11,522.4%
ValChg1d
11,212.7%
OBV
-7,907,246
OBV_Chg3d
-283,796
2025-11-18
Close 1.67
RSI14 / RSI2 / RSI7
18.2 / 5.1 / 10.9
StochRSI K / D
1.4 / 1.8
MACD / Sig / Hist
-1.626 / -1.612 / -0.014
EMA20 / 60 / 120
4 / 12 / 132
ADX14 / ADX7
13.5 / 24.4
BBW
1.9237
ATR14_n
0.4217
CCI20
-49.6
VolChg1d
-1,881.8%
ValChg1d
-2,295.2%
OBV
-7,767,923
OBV_Chg3d
-65,253
2025-11-17
Close 1.76
RSI14 / RSI2 / RSI7
18.5 / 8.7 / 11.6
StochRSI K / D
1.4 / 1.7
MACD / Sig / Hist
-1.659 / -1.608 / -0.051
EMA20 / 60 / 120
4 / 12 / 135
ADX14 / ADX7
13.7 / 23.0
BBW
1.8265
ATR14_n
0.4248
CCI20
-51.8
VolChg1d
65.5%
ValChg1d
-650.0%
OBV
-7,703,189
OBV_Chg3d
-151,418
2025-11-14
Close 1.89
RSI14 / RSI2 / RSI7
19.1 / 19.0 / 12.5
StochRSI K / D
2.5 / 1.6
MACD / Sig / Hist
-1.687 / -1.596 / -0.091
EMA20 / 60 / 120
4 / 13 / 137
ADX14 / ADX7
14.1 / 22.1
BBW
1.7339
ATR14_n
0.4172
CCI20
-54.2
VolChg1d
-4,750.1%
ValChg1d
-4,654.1%
OBV
-7,623,450
OBV_Chg3d
181,206
